Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.700 6.800 6.250 6.700 13,985 +0.15(+2.29%)
Dec 28, 2006 6.550 6.750 6.000 6.550 9,849 +0.25(+3.97%)
Dec 27, 2006 6.300 6.650 6.000 6.300 12,685 -0.40(-5.97%)
Dec 26, 2006 6.700 6.700 6.000 6.700 36,120 +0.70(+11.67%)
Dec 22, 2006 6.000 7.000 6.000 6.000 10,542 -0.75(-11.11%)
Dec 21, 2006 6.750 6.750 6.000 6.750 48,984 +0.50(+8.00%)
Dec 20, 2006 6.250 6.750 6.200 6.250 47,490 -0.50(-7.41%)
Dec 19, 2006 6.750 6.750 6.000 6.750 70,357 +0.00(+0.00%)
Dec 18, 2006 6.750 7.000 6.250 6.750 69,475 -0.05(-0.74%)
Dec 15, 2006 6.800 7.000 6.350 6.800 30,114 +0.15(+2.26%)
Dec 14, 2006 6.650 7.000 6.250 6.650 31,929 -0.25(-3.62%)
Dec 13, 2006 6.900 7.250 6.250 6.900 63,813 +0.35(+5.34%)
Dec 12, 2006 6.550 6.900 6.250 6.550 45,148 +0.05(+0.77%)
Dec 11, 2006 6.500 6.950 6.250 6.500 35,438 -0.05(-0.76%)
Dec 08, 2006 6.550 7.000 6.250 6.550 35,621 +0.30(+4.80%)
Dec 07, 2006 6.250 6.800 6.200 6.250 53,439 -0.10(-1.57%)
Dec 06, 2006 6.350 6.750 6.000 6.350 49,811 -0.15(-2.31%)
Dec 05, 2006 6.500 7.000 6.400 6.500 13,349 -0.10(-1.52%)
Dec 04, 2006 6.600 7.000 6.600 6.600 13,153 +0.10(+1.54%)
Dec 01, 2006 6.500 7.000 6.250 6.500 44,581 -0.10(-1.52%)
Nov 30, 2006 6.600 7.250 6.250 6.600 24,963 -0.40(-5.71%)
Nov 29, 2006 7.000 7.300 6.850 7.000 21,162 +0.00(+0.00%)
Nov 28, 2006 7.000 7.250 6.700 7.000 9,659 -0.60(-7.89%)
Nov 27, 2006 7.600 7.800 7.350 7.600 4,118 +0.10(+1.33%)
Nov 24, 2006 7.500 8.000 7.500 7.500 7,057 -0.50(-6.25%)
Nov 22, 2006 8.000 8.000 7.000 8.000 6,834 +0.35(+4.58%)
Nov 21, 2006 7.650 8.000 7.650 7.650 2,222 +0.10(+1.32%)
Nov 20, 2006 7.550 7.550 7.000 7.550 12,137 -0.10(-1.31%)
Nov 17, 2006 7.650 8.400 7.300 7.650 5,401 -0.75(-8.93%)
Nov 16, 2006 8.400 8.400 7.350 8.400 17,797 +0.75(+9.80%)
Nov 15, 2006 7.650 8.400 7.650 7.650 7,240 -0.55(-6.71%)
Nov 14, 2006 8.200 8.200 7.750 8.200 17,647 +0.55(+7.19%)
Nov 13, 2006 7.650 8.400 7.650 7.650 2,699 -0.40(-4.97%)
Nov 10, 2006 8.050 8.400 7.750 8.050 13,305 +0.30(+3.87%)
Nov 09, 2006 7.750 8.400 7.600 7.750 7,764 -0.25(-3.12%)
Nov 08, 2006 8.000 8.000 7.600 8.000 7,935 -0.40(-4.76%)
Nov 07, 2006 8.400 8.400 7.700 8.400 10,392 +0.85(+11.26%)
Nov 06, 2006 7.550 7.850 7.450 7.550 5,738 +0.55(+7.86%)
Nov 03, 2006 7.000 7.750 7.000 7.000 165,281 -0.50(-6.67%)
Nov 02, 2006 7.500 7.550 6.750 7.500 40,110 +0.00(+0.00%)
Nov 01, 2006 7.500 7.500 7.000 7.500 7,609 +0.75(+11.11%)
Oct 31, 2006 6.750 7.400 6.750 6.750 3,868 -0.25(-3.57%)
Oct 30, 2006 7.000 7.500 7.000 7.000 164,520 -0.30(-4.11%)
Oct 27, 2006 7.300 7.500 7.000 7.300 51,654 -0.15(-2.01%)
Oct 26, 2006 7.450 7.750 7.150 7.450 7,018 +0.12(+1.64%)
Oct 25, 2006 7.330 7.500 7.000 7.330 4,650 +0.33(+4.71%)
Oct 24, 2006 7.000 7.750 7.000 7.000 102,700 -0.15(-2.10%)
Oct 23, 2006 7.200 7.750 7.150 7.150 4,543 -0.05(-0.69%)
Oct 20, 2006 7.200 7.750 7.200 7.200 13,436 -0.29(-3.87%)
Oct 19, 2006 7.490 7.750 7.150 7.490 17,757 +0.09(+1.22%)
Oct 18, 2006 7.400 7.500 7.000 7.400 2,533 +0.15(+2.07%)
Oct 17, 2006 7.250 7.350 6.750 7.250 21,532 +0.25(+3.57%)
Oct 16, 2006 7.000 7.350 7.000 7.000 5,270 -0.41(-5.53%)
Oct 13, 2006 7.410 7.500 7.100 7.410 3,175 -0.09(-1.20%)
Oct 12, 2006 7.500 7.500 7.000 7.500 7,015 +0.55(+7.91%)
Oct 11, 2006 6.950 7.400 6.900 6.950 10,642 -0.40(-5.44%)
Oct 10, 2006 7.350 7.400 6.900 7.350 10,351 +0.50(+7.30%)
Oct 09, 2006 6.850 7.350 6.750 6.850 9,344 -0.70(-9.27%)
Oct 06, 2006 7.550 7.600 7.000 7.550 8,721 -0.45(-5.63%)
Oct 05, 2006 8.000 8.000 7.250 8.000 6,592 +0.75(+10.34%)
Oct 04, 2006 7.250 7.750 7.250 7.250 5,423 +0.10(+1.40%)
Oct 03, 2006 7.150 7.600 7.150 7.150 12,661 +0.15(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.