Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,296.22
+11.46 (+0.05%)
Streaming Delayed Price
Updated: 1:26 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
12874
12942
12873
12908
72,090,088
-1.10(-0.01%)
Dec 28, 2006
12847
12919
12848
12910
96,050,128
+56.90(+0.44%)
Dec 27, 2006
12755
12861
12718
12853
79,763,080
+134.40(+1.06%)
Dec 26, 2006
12753
12750
12700
12718
89,942,272
+0.00(+0.00%)
Dec 22, 2006
12753
12750
12700
12718
89,942,272
-19.00(-0.15%)
Dec 21, 2006
12808
12814
12696
12737
156,818,816
-45.80(-0.36%)
Dec 20, 2006
12761
12860
12753
12783
167,280,448
+1.50(+0.01%)
Dec 19, 2006
12751
12825
12718
12782
168,186,368
-3.70(-0.03%)
Dec 18, 2006
12873
12931
12764
12785
175,262,688
-81.10(-0.63%)
Dec 15, 2006
13053
13043
12866
12866
276,049,664
-155.50(-1.19%)
Dec 14, 2006
12909
13034
12902
13022
191,490,752
+111.50(+0.86%)
Dec 13, 2006
12892
12918
12856
12910
186,954,016
+51.80(+0.40%)
Dec 12, 2006
12897
12898
12832
12858
188,801,248
-19.70(-0.15%)
Dec 11, 2006
12885
12928
12865
12878
160,981,344
-21.40(-0.17%)
Dec 08, 2006
12948
12963
12880
12900
165,517,536
-16.10(-0.12%)
Dec 07, 2006
12911
12940
12854
12916
167,331,968
+25.90(+0.20%)
Dec 06, 2006
12878
12951
12880
12890
227,151,312
-6.10(-0.05%)
Dec 05, 2006
12856
12927
12832
12896
186,833,664
+47.20(+0.37%)
Dec 04, 2006
12767
12853
12755
12849
167,445,504
+93.90(+0.74%)
Dec 01, 2006
12757
12766
12666
12755
164,871,968
+2.40(+0.02%)
Nov 30, 2006
12727
12782
12668
12752
233,098,720
+84.20(+0.66%)
Nov 29, 2006
12570
12668
12531
12668
226,276,368
+137.30(+1.10%)
Nov 28, 2006
12484
12576
12482
12531
195,202,256
-11.60(-0.09%)
Nov 27, 2006
12670
12677
12519
12542
180,347,856
-88.60(-0.70%)
Nov 24, 2006
12622
12663
12607
12631
119,628,960
+74.10(+0.59%)
Nov 22, 2006
12613
12611
12518
12557
174,884,944
-45.30(-0.36%)
Nov 21, 2006
12472
12623
12417
12602
198,375,504
+185.70(+1.50%)
Nov 20, 2006
12367
12470
12361
12417
188,060,816
+43.70(+0.35%)
Nov 17, 2006
12352
12402
12246
12373
188,020,400
+7.10(+0.06%)
Nov 16, 2006
12492
12528
12364
12366
219,098,496
-59.60(-0.48%)
Nov 15, 2006
12283
12436
12280
12425
227,454,720
+145.80(+1.19%)
Nov 14, 2006
12346
12362
12250
12280
213,323,136
-29.80(-0.24%)
Nov 13, 2006
12317
12340
12263
12309
187,466,112
-31.10(-0.25%)
Nov 10, 2006
12397
12417
12316
12340
178,268,432
-69.70(-0.56%)
Nov 09, 2006
12418
12480
12378
12410
260,630,192
+32.00(+0.26%)
Nov 08, 2006
12308
12378
12296
12378
268,743,744
+68.00(+0.55%)
Nov 07, 2006
12379
12395
12298
12310
252,508,368
-23.10(-0.19%)
Nov 06, 2006
12294
12378
12239
12333
309,398,272
+94.30(+0.77%)
Nov 03, 2006
12197
12252
12131
12239
225,041,856
+108.30(+0.89%)
Nov 02, 2006
12072
12149
12016
12131
283,871,488
+80.30(+0.67%)
Nov 01, 2006
12023
12345
12003
12050
322,282,816
-294.20(-2.38%)
Oct 31, 2006
12248
12359
12246
12345
231,740,384
+70.20(+0.57%)
Oct 30, 2006
12260
12287
12206
12274
210,582,048
+5.50(+0.04%)
Oct 27, 2006
12324
12374
12269
12269
160,467,712
-66.80(-0.54%)
Oct 26, 2006
12372
12416
12332
12336
231,943,440
-6.00(-0.05%)
Oct 25, 2006
12185
12354
12133
12342
268,108,576
+146.20(+1.20%)
Oct 24, 2006
12110
12196
12072
12196
248,350,720
+76.30(+0.63%)
Oct 23, 2006
12028
12121
12000
12119
226,537,104
+83.60(+0.69%)
Oct 20, 2006
12108
12104
12006
12036
178,457,328
-25.00(-0.21%)
Oct 19, 2006
11974
12073
11966
12061
222,364,016
+94.60(+0.79%)
Oct 18, 2006
12045
12066
11918
11966
201,327,408
-30.60(-0.26%)
Oct 17, 2006
12082
12076
11915
11997
189,579,744
-64.90(-0.54%)
Oct 16, 2006
11947
12072
11909
12062
196,978,528
+152.90(+1.28%)
Oct 13, 2006
11755
11909
11719
11909
223,986,016
+189.50(+1.62%)
Oct 12, 2006
11667
11719
11619
11719
194,297,872
+100.00(+0.86%)
Oct 11, 2006
11782
11784
11619
11619
250,893,136
-136.10(-1.16%)
Oct 10, 2006
11717
11758
11691
11755
180,168,080
+64.30(+0.55%)
Oct 09, 2006
11696
11750
11641
11691
178,270,688
+0.00(+0.00%)
Oct 06, 2006
11696
11750
11641
11691
178,270,688
-59.10(-0.50%)
Oct 05, 2006
11735
11784
11618
11750
228,276,400
+131.90(+1.14%)
Oct 04, 2006
11542
11625
11407
11618
258,421,904
+92.00(+0.80%)
Oct 03, 2006
11693
11787
11524
11526
217,334,944
-261.30(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.