Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2082	2059	2059	2059	2,606,070,016	-21.45(-1.03%)
Dec 30, 2014	2088	2088	2080	2080	0	-10.22(-0.49%)
Dec 29, 2014	2088	2094	2086	2091	0	+1.80(+0.09%)
Dec 26, 2014	2084	2093	2084	2089	0	+6.89(+0.33%)
Dec 24, 2014	2083	2082	2082	2082	1,416,979,968	-0.29(-0.01%)
Dec 23, 2014	2081	2087	2080	2082	0	+3.63(+0.17%)
Dec 22, 2014	2069	2079	2069	2079	0	+7.89(+0.38%)
Dec 19, 2014	2061	2078	2061	2071	0	+9.42(+0.46%)
Dec 18, 2014	2019	2061	2019	2061	0	+48.34(+2.40%)
Dec 17, 2014	1974	2017	1974	2013	0	+40.15(+2.04%)
Dec 16, 2014	1987	2017	1973	1973	663,712,704	-16.89(-0.85%)
Dec 15, 2014	2005	2019	1982	1990	0	-12.70(-0.63%)
Dec 12, 2014	2030	2032	2002	2002	0	-33.00(-1.62%)
Dec 11, 2014	2028	2056	2028	2035	0	+9.19(+0.45%)
Dec 10, 2014	2059	2059	2024	2026	0	-33.68(-1.64%)
Dec 09, 2014	2057	2061	2034	2060	0	-0.49(-0.02%)
Dec 08, 2014	2075	2076	2054	2060	0	-15.06(-0.73%)
Dec 05, 2014	2073	2077	2071	2075	0	+3.45(+0.17%)
Dec 04, 2014	2074	2077	2062	2072	0	-2.41(-0.12%)
Dec 03, 2014	2067	2076	2067	2074	0	+7.78(+0.38%)
Dec 02, 2014	2054	2069	2054	2067	0	+13.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices