Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,322.62
+14.72 (+0.45%)
Daily Price
Updated: 5:20 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2893
2893
2879
2883
0
-2.78(-0.10%)
Dec 30, 2015
2894
2897
2869
2886
0
-2.71(-0.09%)
Dec 29, 2015
2881
2891
2877
2888
0
+12.90(+0.45%)
Dec 28, 2015
2884
2889
2870
2875
0
-2.30(-0.08%)
Dec 27, 2015
2872
2885
2870
2878
0
+0.00(+0.00%)
Dec 26, 2015
2872
2885
2870
2878
0
+0.00(+0.00%)
Dec 25, 2015
2872
2885
2870
2878
0
+0.00(+0.00%)
Dec 24, 2015
2872
2885
2870
2878
0
+13.97(+0.49%)
Dec 23, 2015
2859
2872
2859
2864
0
+10.68(+0.37%)
Dec 22, 2015
2852
2857
2846
2853
0
+7.42(+0.26%)
Dec 21, 2015
2831
2850
2828
2846
0
-7.29(-0.26%)
Dec 20, 2015
2832
2857
2831
2853
0
+0.00(+0.00%)
Dec 19, 2015
2832
2857
2831
2853
0
+0.00(+0.00%)
Dec 18, 2015
2832
2857
2831
2853
0
-8.34(-0.29%)
Dec 17, 2015
2844
2869
2834
2861
0
+20.26(+0.71%)
Dec 16, 2015
2833
2846
2824
2841
0
+25.40(+0.90%)
Dec 15, 2015
2809
2834
2801
2816
0
+0.48(+0.02%)
Dec 14, 2015
2820
2822
2793
2815
0
-19.59(-0.69%)
Dec 13, 2015
2851
2857
2834
2835
0
+0.00(+0.00%)
Dec 12, 2015
2851
2857
2834
2835
0
+0.00(+0.00%)
Dec 11, 2015
2851
2857
2834
2835
0
-13.83(-0.49%)
Dec 10, 2015
2859
2862
2842
2848
0
-12.73(-0.44%)
Dec 09, 2015
2871
2874
2860
2861
0
-14.84(-0.52%)
Dec 08, 2015
2885
2886
2866
2876
0
-24.89(-0.86%)
Dec 07, 2015
2897
2911
2896
2901
0
+21.87(+0.76%)
Dec 06, 2015
2863
2879
2857
2879
0
+0.00(+0.00%)
Dec 05, 2015
2863
2879
2857
2879
0
+0.00(+0.00%)
Dec 04, 2015
2863
2879
2857
2879
0
-4.84(-0.17%)
Dec 03, 2015
2864
2890
2857
2884
0
+0.25(+0.01%)
Dec 02, 2015
2886
2903
2881
2884
0
+13.38(+0.47%)
Dec 01, 2015
2863
2882
2858
2870
0
+14.32(+0.50%)
Nov 30, 2015
2871
2878
2856
2856
0
-3.18(-0.11%)
Nov 29, 2015
2875
2876
2844
2859
0
+0.00(+0.00%)
Nov 28, 2015
2875
2876
2844
2859
0
+0.00(+0.00%)
Nov 27, 2015
2875
2876
2844
2859
0
-25.57(-0.89%)
Nov 26, 2015
2903
2904
2881
2885
0
-6.89(-0.24%)
Nov 25, 2015
2927
2928
2887
2892
0
-31.91(-1.09%)
Nov 24, 2015
2903
2939
2899
2923
0
+20.00(+0.69%)
Nov 23, 2015
2924
2925
2903
2903
0
-14.42(-0.49%)
Nov 22, 2015
2915
2919
2892
2918
0
+0.00(+0.00%)
Nov 21, 2015
2915
2919
2892
2918
0
+0.00(+0.00%)
Nov 20, 2015
2915
2919
2892
2918
0
-1.92(-0.07%)
Nov 19, 2015
2907
2933
2907
2920
0
+33.75(+1.17%)
Nov 18, 2015
2906
2909
2884
2886
0
-30.70(-1.05%)
Nov 17, 2015
2934
2941
2910
2917
0
+0.00(+0.00%)
Nov 16, 2015
0
+0.00(+0.00%)
Nov 15, 2015
2939
2949
2919
2926
0
+0.00(+0.00%)
Nov 14, 2015
2939
2949
2919
2926
0
+0.00(+0.00%)
Nov 13, 2015
2939
2949
2919
2926
0
-33.33(-1.13%)
Nov 12, 2015
2973
2983
2955
2959
0
-22.58(-0.76%)
Nov 11, 2015
2999
3012
2981
2982
0
-16.13(-0.54%)
Nov 10, 2015
3015
3022
2989
2998
0
+0.00(+0.00%)
Nov 09, 2015
3015
3022
2989
2998
0
-12.75(-0.42%)
Nov 08, 2015
3023
3026
3007
3010
0
+0.00(+0.00%)
Nov 07, 2015
3023
3026
3007
3010
0
+0.00(+0.00%)
Nov 06, 2015
3023
3026
3007
3010
0
-13.18(-0.44%)
Nov 05, 2015
3029
3044
3018
3024
0
-16.83(-0.55%)
Nov 04, 2015
3011
3042
3009
3040
0
+40.92(+1.36%)
Nov 03, 2015
3002
3020
3000
3000
0
+25.15(+0.85%)
Nov 02, 2015
2977
2981
2948
2974
0
-23.94(-0.80%)
Nov 01, 2015
2976
3008
2976
2998
0
+0.00(+0.00%)
Oct 31, 2015
2976
3008
2976
2998
0
+0.00(+0.00%)
Oct 30, 2015
2976
3008
2976
2998
0
-3.16(-0.11%)
Oct 29, 2015
3051
3060
2998
3002
0
-39.00(-1.28%)
Oct 28, 2015
3043
3056
3036
3041
0
-12.02(-0.39%)
Oct 27, 2015
3074
3082
3050
3053
0
-30.54(-0.99%)
Oct 26, 2015
3092
3105
3082
3083
0
+14.61(+0.48%)
Oct 25, 2015
3071
3075
3062
3068
0
+0.00(+0.00%)
Oct 24, 2015
3071
3075
3062
3068
0
+0.00(+0.00%)
Oct 23, 2015
3071
3075
3062
3068
0
+30.35(+1.00%)
Oct 22, 2015
3026
3046
3026
3038
0
+12.41(+0.41%)
Oct 21, 2015
3035
3039
3017
3026
0
+6.67(+0.22%)
Oct 20, 2015
3025
3033
3013
3019
0
-5.47(-0.18%)
Oct 19, 2015
3024
3032
3014
3024
0
-6.11(-0.20%)
Oct 18, 2015
3033
3047
3021
3031
0
+0.00(+0.00%)
Oct 17, 2015
3033
3047
3021
3031
0
+0.00(+0.00%)
Oct 16, 2015
3033
3047
3021
3031
0
+15.47(+0.51%)
Oct 15, 2015
2996
3017
2995
3015
0
+31.22(+1.05%)
Oct 14, 2015
2981
3004
2961
2984
0
-0.96(-0.03%)
Oct 13, 2015
3022
3031
2985
2985
0
-47.23(-1.56%)
Oct 12, 2015
2992
3036
2980
3032
0
+33.61(+1.12%)
Oct 11, 2015
2968
3012
2963
2998
0
+0.00(+0.00%)
Oct 10, 2015
2968
3012
2963
2998
0
+0.00(+0.00%)
Oct 09, 2015
2968
3012
2963
2998
0
+51.47(+1.75%)
Oct 08, 2015
2978
2984
2939
2947
0
-14.78(-0.50%)
Oct 07, 2015
2897
2968
2883
2962
0
+64.40(+2.22%)
Oct 06, 2015
2882
2899
2876
2897
0
+46.16(+1.62%)
Oct 05, 2015
2826
2851
2822
2851
0
+58.10(+2.08%)
Oct 04, 2015
2796
2797
2765
2793
0
+0.00(+0.00%)
Oct 03, 2015
2796
2797
2765
2793
0
+0.00(+0.00%)
Oct 02, 2015
2796
2797
2765
2793
0
-8.70(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.