Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0168 +0.0017 (+11.26%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.420	6.420	6.420	0	-1.38(-17.69%)
Dec 28, 2017	6.480	7.800	6.470	7.800	423,167	+1.32(+20.37%)
Dec 27, 2017	5.550	6.600	5.540	6.480	412,172	+0.97(+17.61%)
Dec 26, 2017	4.960	5.660	4.960	5.510	132,287	+0.56(+11.31%)
Dec 22, 2017	4.500	4.950	4.500	4.950	147,243	+0.50(+11.24%)
Dec 21, 2017	5.470	5.550	4.280	4.450	255,052	-1.00(-18.35%)
Dec 20, 2017	5.180	5.450	5.110	5.450	141,812	+0.27(+5.21%)
Dec 19, 2017	5.040	5.190	4.930	5.180	126,495	+0.21(+4.23%)
Dec 18, 2017	4.810	5.090	4.780	4.970	93,472	+0.19(+3.97%)
Dec 15, 2017	4.825	4.890	4.750	4.780	50,741	+0.01(+0.21%)
Dec 14, 2017	4.730	4.880	4.720	4.770	64,104	+0.04(+0.85%)
Dec 13, 2017	5.000	5.000	4.500	4.730	170,430	-0.22(-4.54%)
Dec 12, 2017	4.200	5.000	4.100	4.955	308,962	+0.86(+20.85%)
Dec 11, 2017	4.165	4.200	4.050	4.100	76,042	-0.04(-0.97%)
Dec 08, 2017	4.200	4.200	4.060	4.140	58,319	+0.04(+0.98%)
Dec 07, 2017	4.050	4.200	3.860	4.100	70,262	+0.05(+1.23%)
Dec 06, 2017	3.940	4.090	3.870	4.050	76,973	+0.14(+3.58%)
Dec 05, 2017	4.100	4.120	3.810	3.910	90,850	-0.10(-2.49%)
Dec 04, 2017	3.830	3.900	3.830	4.010	148,705	+0.21(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices