Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Stars Cloud Group Inc (NQ: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2018 2.980 2.980 2.980 0 -0.12(-3.87%)
Nov 09, 2018 3.290 3.310 3.060 3.100 372,200 -0.23(-6.91%)
Nov 08, 2018 3.470 3.562 3.250 3.330 245,063 -0.14(-4.03%)
Nov 07, 2018 3.550 3.740 3.345 3.470 653,543 -0.09(-2.53%)
Nov 06, 2018 3.270 3.640 3.220 3.560 392,893 +0.25(+7.55%)
Nov 05, 2018 3.180 3.340 3.110 3.310 159,186 +0.12(+3.76%)
Nov 02, 2018 3.120 3.220 3.060 3.190 114,600 +0.07(+2.24%)
Nov 01, 2018 3.150 3.200 2.960 3.120 215,657 -0.04(-1.27%)
Oct 31, 2018 2.840 3.180 2.830 3.160 452,200 +0.29(+10.10%)
Oct 30, 2018 2.830 2.910 2.800 2.870 275,411 +0.00(+0.00%)
Oct 29, 2018 3.240 3.370 2.750 2.870 1,051,506 -0.41(-12.50%)
Oct 26, 2018 3.220 3.400 3.210 3.280 151,800 -0.04(-1.20%)
Oct 25, 2018 3.160 3.350 3.160 3.320 170,989 +0.10(+3.11%)
Oct 24, 2018 3.260 3.450 3.200 3.220 254,242 -0.05(-1.53%)
Oct 23, 2018 3.220 3.365 3.110 3.270 577,419 -0.21(-6.03%)
Oct 22, 2018 3.700 3.950 3.480 3.480 254,540 -0.26(-6.95%)
Oct 19, 2018 3.900 4.170 3.620 3.740 546,800 -0.19(-4.83%)
Oct 18, 2018 3.470 4.360 3.370 3.930 1,334,744 +0.40(+11.33%)
Oct 17, 2018 3.400 3.550 3.330 3.530 217,063 +0.09(+2.62%)
Oct 16, 2018 3.230 3.570 3.230 3.440 445,580 +0.19(+5.85%)
Oct 15, 2018 3.170 3.270 3.110 3.250 215,771 +0.03(+0.93%)
Oct 12, 2018 3.160 3.300 3.150 3.220 245,200 +0.09(+2.88%)
Oct 11, 2018 3.040 3.230 3.010 3.130 320,707 +0.03(+0.97%)
Oct 10, 2018 3.450 3.450 3.000 3.100 669,655 -0.35(-10.14%)
Oct 09, 2018 3.070 3.620 3.070 3.450 879,510 +0.35(+11.29%)
Oct 08, 2018 3.390 3.450 3.100 3.100 435,600 -0.35(-10.14%)
Oct 05, 2018 3.450 3.480 3.320 3.450 305,300 -0.03(-0.86%)
Oct 04, 2018 3.620 3.670 3.230 3.480 726,585 -0.19(-5.18%)
Oct 03, 2018 3.830 3.830 3.630 3.670 455,963 -0.15(-3.93%)
Oct 02, 2018 3.750 3.900 3.620 3.820 781,906 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.