Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1155
1166
1143
1160
0
+6.03(+0.52%)
Dec 28, 2018
1154
1167
1145
1154
0
+2.02(+0.18%)
Dec 27, 2018
1138
1154
1120
1152
0
+8.65(+0.76%)
Dec 26, 2018
1122
1146
1107
1144
0
+23.14(+2.07%)
Dec 24, 2018
1170
1176
1116
1120
0
-50.78(-4.34%)
Dec 21, 2018
1187
1211
1167
1171
0
-15.58(-1.31%)
Dec 20, 2018
1187
1205
1169
1187
0
+0.97(+0.08%)
Dec 19, 2018
1190
1204
1175
1186
0
+0.46(+0.04%)
Dec 18, 2018
1200
1210
1180
1185
0
-10.44(-0.87%)
Dec 17, 2018
1235
1238
1190
1196
0
-38.24(-3.10%)
Dec 14, 2018
1234
1244
1222
1234
0
-2.60(-0.21%)
Dec 13, 2018
1228
1246
1226
1237
0
+8.44(+0.69%)
Dec 12, 2018
1230
1241
1222
1228
0
+3.96(+0.32%)
Dec 11, 2018
1227
1237
1215
1224
0
+0.96(+0.08%)
Dec 10, 2018
1222
1231
1201
1223
0
+0.10(+0.01%)
Dec 07, 2018
1220
1234
1209
1223
0
+4.38(+0.36%)
Dec 06, 2018
1215
1226
1195
1219
0
+2.77(+0.23%)
Dec 05, 2018
1222
1238
1210
1216
0
+0.00(+0.00%)
Dec 04, 2018
1222
1238
1210
1216
0
-4.29(-0.35%)
Dec 03, 2018
1211
1224
1198
1220
0
+9.23(+0.76%)
Nov 30, 2018
1194
1214
1188
1211
0
+17.45(+1.46%)
Nov 29, 2018
1197
1204
1182
1194
0
-4.29(-0.36%)
Nov 28, 2018
1196
1206
1186
1198
0
+2.98(+0.25%)
Nov 27, 2018
1191
1202
1182
1195
0
+3.49(+0.29%)
Nov 26, 2018
1187
1197
1178
1191
0
+8.39(+0.71%)
Nov 23, 2018
1182
1191
1172
1183
0
-1.55(-0.13%)
Nov 22, 2018
1185
1185
1185
1185
0
+0.00(+0.00%)
Nov 21, 2018
1192
1199
1178
1185
0
-8.53(-0.71%)
Nov 20, 2018
1201
1212
1185
1193
0
-6.78(-0.57%)
Nov 19, 2018
1195
1208
1186
1200
0
+4.60(+0.38%)
Nov 16, 2018
1193
1204
1182
1195
0
+15.48(+1.31%)
Nov 15, 2018
1171
1189
1153
1180
0
+2.86(+0.24%)
Nov 14, 2018
1183
1195
1166
1177
0
-10.17(-0.86%)
Nov 13, 2018
1188
1198
1175
1187
0
-6.08(-0.51%)
Nov 12, 2018
1187
1210
1174
1193
0
-0.70(-0.06%)
Nov 09, 2018
1188
1205
1176
1194
0
+0.98(+0.08%)
Nov 08, 2018
1202
1209
1181
1193
0
-10.09(-0.84%)
Nov 07, 2018
1196
1210
1186
1203
0
+14.29(+1.20%)
Nov 06, 2018
1182
1195
1172
1189
0
+8.05(+0.68%)
Nov 05, 2018
1169
1186
1166
1181
0
+16.60(+1.43%)
Nov 02, 2018
1173
1178
1151
1164
0
-6.39(-0.55%)
Nov 01, 2018
1174
1184
1156
1170
0
+2.53(+0.22%)
Oct 31, 2018
1180
1188
1159
1168
0
-13.36(-1.13%)
Oct 30, 2018
1179
1189
1164
1181
0
+6.74(+0.57%)
Oct 29, 2018
1174
1190
1162
1175
0
+5.91(+0.51%)
Oct 26, 2018
1189
1196
1156
1169
0
-33.45(-2.78%)
Oct 25, 2018
1203
1203
1202
1202
0
+0.00(+0.00%)
Oct 24, 2018
1195
1219
1183
1202
0
+11.07(+0.93%)
Oct 23, 2018
1202
1210
1180
1191
0
-20.31(-1.68%)
Oct 22, 2018
1220
1226
1205
1211
0
-6.93(-0.57%)
Oct 19, 2018
1203
1226
1200
1218
0
+16.98(+1.41%)
Oct 18, 2018
1202
1211
1194
1201
0
+0.71(+0.06%)
Oct 17, 2018
1201
1208
1190
1201
0
-2.22(-0.18%)
Oct 16, 2018
1185
1208
1178
1203
0
+20.55(+1.74%)
Oct 15, 2018
1178
1192
1173
1182
0
+4.99(+0.42%)
Oct 12, 2018
1181
1188
1163
1177
0
-0.44(-0.04%)
Oct 11, 2018
1207
1210
1174
1178
0
-28.44(-2.36%)
Oct 10, 2018
1213
1229
1204
1206
0
-9.89(-0.81%)
Oct 09, 2018
1212
1224
1205
1216
0
+5.52(+0.46%)
Oct 08, 2018
1203
1219
1198
1210
0
+10.85(+0.90%)
Oct 05, 2018
1187
1205
1184
1200
0
+13.32(+1.12%)
Oct 04, 2018
1185
1194
1172
1186
0
-1.66(-0.14%)
Oct 03, 2018
1197
1205
1178
1188
0
-6.65(-0.56%)
Oct 02, 2018
1187
1200
1182
1195
0
+10.93(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.