Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0035 0.0140 0.0035 0.0085 156,900 +0.01(+142.86%)
Dec 30, 2019 0.0036 0.0036 0.0035 0.0035 120,302 +0.00(+0.00%)
Dec 27, 2019 0.0035 0.0035 0.0035 0.0035 16,000 -0.00(-22.22%)
Dec 26, 2019 0.0040 0.0045 0.0040 0.0045 20,000 +0.00(+12.50%)
Dec 24, 2019 0.0064 0.0065 0.0040 0.0040 141,700 -0.00(-37.50%)
Dec 23, 2019 0.0048 0.0064 0.0040 0.0064 55,187 +0.00(+60.00%)
Dec 20, 2019 0.0063 0.0063 0.0040 0.0040 16,000 -0.00(-20.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0.0050 1,002 +0.00(+56.25%)
Dec 18, 2019 0.0032 0.0032 0.0032 0.0032 14,001 -0.00(-40.74%)
Dec 17, 2019 0.0051 0.0054 0.0051 0.0054 1,834 +0.00(+31.71%)
Dec 16, 2019 0.0034 0.0041 0.0034 0.0041 68,001 +0.00(+17.14%)
Dec 13, 2019 0.0035 0.0035 0.0035 0.0035 21,600 +0.00(+0.00%)
Dec 12, 2019 0.0034 0.0035 0.0034 0.0035 151,052 +0.00(+6.06%)
Dec 11, 2019 0.0037 0.0037 0.0033 0.0033 30,001 -0.00(-10.81%)
Dec 10, 2019 0.0040 0.0040 0.0032 0.0037 87,024 -0.00(-32.73%)
Dec 09, 2019 0.0053 0.0055 0.0053 0.0055 43,414 +0.00(+37.50%)
Dec 06, 2019 0.0040 0.0040 0.0040 0.0040 22,000 +0.00(+0.00%)
Dec 05, 2019 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Dec 04, 2019 0.0055 0.0055 0.0050 0.0050 118,821 -0.00(-19.35%)
Dec 03, 2019 0.0062 0.0062 0.0062 0.0062 5,000 -0.00(-4.62%)
Dec 02, 2019 0.0066 0.0066 0.0064 0.0065 46,000 +0.00(+30.00%)
Nov 29, 2019 0.0050 0.0050 0.0050 0.0050 1,200 -0.00(-13.79%)
Nov 27, 2019 0.0058 0.0058 0.0058 0.0058 119,000 +0.00(+9.43%)
Nov 26, 2019 0.0044 0.0053 0.0040 0.0053 94,900 +0.00(+17.78%)
Nov 25, 2019 0.0040 0.0045 0.0035 0.0045 81,064 -0.00(-29.69%)
Nov 21, 2019 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Nov 20, 2019 0.0040 0.0065 0.0040 0.0065 10,601 +0.00(+62.50%)
Nov 19, 2019 0.0040 0.0055 0.0040 0.0040 10,389 +0.00(+0.00%)
Nov 18, 2019 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-9.09%)
Nov 15, 2019 0.0050 0.0050 0.0044 0.0044 62,500 +0.00(+0.00%)
Nov 14, 2019 0.0044 0.0044 0.0044 0.0044 4,857 +0.00(+0.00%)
Nov 13, 2019 0.0044 0.0044 0.0044 0.0044 10,001 +0.00(+0.00%)
Nov 12, 2019 0.0044 0.0044 0.0044 0.0044 17,839 -0.00(-24.14%)
Nov 08, 2019 0.0058 0.0058 0.0058 0 +0.00(+9.43%)
Nov 05, 2019 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
Nov 04, 2019 0.0037 0.0050 0.0037 0.0050 49,259 -0.00(-24.24%)
Nov 01, 2019 0.0050 0.0066 0.0050 0.0066 60,300 +0.00(+32.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0.0050 15,329 +0.00(+0.00%)
Oct 30, 2019 0.0060 0.0060 0.0050 0.0050 4,100 +0.00(+0.00%)
Oct 29, 2019 0.0044 0.0050 0.0044 0.0050 71,500 -0.00(-9.09%)
Oct 28, 2019 0.0066 0.0066 0.0044 0.0055 29,999 +0.00(+5.77%)
Oct 25, 2019 0.0052 0.0052 0.0052 1 +0.00(+0.00%)
Oct 24, 2019 0.0054 0.0055 0.0052 0.0052 93,000 -0.00(-13.33%)
Oct 23, 2019 0.0059 0.0060 0.0059 0.0060 41,798 +0.00(+15.38%)
Oct 22, 2019 0.0052 0.0052 0.0052 0.0052 3,001 -0.00(-13.33%)
Oct 21, 2019 0.0060 0.0060 0.0060 0.0060 652 -0.00(-17.81%)
Oct 18, 2019 0.0073 0.0073 0.0073 0.0073 11,000 +0.00(+40.38%)
Oct 17, 2019 0.0052 0.0052 0.0052 0.0052 1,004 +0.00(+0.00%)
Oct 16, 2019 0.0065 0.0076 0.0052 0.0052 30,000 +0.00(+0.00%)
Oct 15, 2019 0.0069 0.0070 0.0052 0.0052 87,001 -0.00(-13.33%)
Oct 14, 2019 0.0060 0.0060 0.0052 0.0060 189,200 +0.00(+15.38%)
Oct 11, 2019 0.0080 0.0080 0.0050 0.0052 27,300 -0.00(-46.39%)
Oct 10, 2019 0.0109 0.0109 0.0044 0.0097 177,726 -0.00(-11.01%)
Oct 09, 2019 0.0138 0.0138 0.0090 0.0109 36,207 +0.00(+34.57%)
Oct 08, 2019 0.0081 0.0081 0.0081 0.0081 4,233 +0.00(+1.25%)
Oct 07, 2019 0.0080 0.0080 0.0080 3 +0.00(+0.00%)
Oct 04, 2019 0.0068 0.0095 0.0068 0.0080 61,500 +0.00(+17.65%)
Oct 03, 2019 0.0069 0.0069 0.0038 0.0068 115,151 +0.00(+33.33%)
Oct 02, 2019 0.0051 0.0051 0.0051 0.0051 150 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.