Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.140 9.750 9.120 9.400 14,100 -0.28(-2.89%)
Dec 30, 2019 9.800 9.800 9.600 9.680 2,051 -0.12(-1.22%)
Dec 27, 2019 9.607 9.800 9.607 9.800 1,400 +0.01(+0.10%)
Dec 26, 2019 9.530 9.800 9.400 9.790 6,004 +0.39(+4.15%)
Dec 24, 2019 9.130 9.400 9.130 9.400 500 +0.40(+4.44%)
Dec 23, 2019 9.410 9.410 9.000 9.000 4,844 -0.59(-6.17%)
Dec 20, 2019 9.569 9.592 9.569 9.592 400 -0.20(-2.07%)
Dec 19, 2019 9.794 9.794 9.794 9.794 11 +0.00(+0.00%)
Dec 18, 2019 9.794 9.794 9.794 9.794 362 +0.09(+0.97%)
Dec 17, 2019 9.250 9.750 9.250 9.700 1,661 +0.21(+2.21%)
Dec 16, 2019 9.550 9.550 9.220 9.490 1,428 -0.06(-0.63%)
Dec 13, 2019 9.400 9.560 9.210 9.550 700 +0.16(+1.65%)
Dec 12, 2019 9.400 9.400 9.395 9.395 494 -0.08(-0.79%)
Dec 11, 2019 9.350 9.470 9.350 9.470 510 +0.27(+2.93%)
Dec 10, 2019 9.210 9.490 9.200 9.200 1,460 +0.13(+1.43%)
Dec 09, 2019 9.440 9.600 9.070 9.070 4,493 -0.54(-5.65%)
Dec 06, 2019 9.614 9.614 9.614 9.614 100 +0.00(+0.00%)
Dec 05, 2019 9.614 9.614 9.614 9.614 29 +0.00(+0.00%)
Dec 04, 2019 9.350 9.720 9.350 9.614 1,604 +0.36(+3.93%)
Dec 03, 2019 9.050 9.250 9.050 9.250 2,246 -0.02(-0.22%)
Dec 02, 2019 9.271 9.271 9.271 9.271 332 -0.13(-1.38%)
Nov 27, 2019 9.400 9.400 9.400 0 -0.06(-0.68%)
Nov 26, 2019 9.465 9.465 9.465 9.465 356 +0.07(+0.74%)
Nov 25, 2019 9.310 9.400 9.310 9.395 2,420 +0.01(+0.16%)
Nov 22, 2019 9.430 9.730 9.373 9.380 6,500 -0.37(-3.79%)
Nov 21, 2019 9.536 9.760 9.536 9.750 328 +0.29(+3.07%)
Nov 20, 2019 9.448 9.500 9.448 9.460 1,346 -0.14(-1.46%)
Nov 18, 2019 9.600 9.600 9.600 0 -0.06(-0.62%)
Nov 15, 2019 9.249 9.720 9.249 9.660 2,100 +0.39(+4.21%)
Nov 14, 2019 9.450 9.610 9.270 9.270 4,792 -0.33(-3.44%)
Nov 13, 2019 9.750 9.770 9.570 9.600 1,893 +0.40(+4.35%)
Nov 12, 2019 9.690 9.740 9.200 9.200 6,352 -0.49(-5.06%)
Nov 11, 2019 9.470 9.690 9.470 9.690 908 +0.39(+4.19%)
Nov 08, 2019 9.270 9.300 9.220 9.300 9,300 -0.05(-0.53%)
Nov 06, 2019 9.350 9.350 9.350 0 +0.00(+0.00%)
Nov 05, 2019 9.370 9.370 9.305 9.350 1,730 -0.02(-0.21%)
Nov 04, 2019 9.370 9.370 46 +0.00(+0.00%)
Nov 01, 2019 9.451 9.451 9.320 9.370 2,500 +0.10(+1.13%)
Oct 31, 2019 9.317 9.350 9.261 9.265 1,587 -0.08(-0.91%)
Oct 30, 2019 9.220 9.405 9.170 9.350 1,750 +0.01(+0.11%)
Oct 29, 2019 9.186 9.480 9.186 9.340 1,300 +0.18(+1.97%)
Oct 28, 2019 9.500 9.500 9.160 9.160 814 +0.02(+0.22%)
Oct 25, 2019 9.500 9.690 9.140 9.140 2,500 -0.54(-5.58%)
Oct 24, 2019 9.670 9.680 9.670 9.680 464 +0.17(+1.84%)
Oct 23, 2019 9.130 9.770 9.130 9.505 2,653 +0.18(+1.97%)
Oct 22, 2019 9.120 9.322 9.120 9.322 1,620 +0.05(+0.56%)
Oct 21, 2019 9.310 9.315 9.130 9.270 3,380 -0.50(-5.12%)
Oct 18, 2019 9.600 9.770 9.600 9.770 1,000 +0.17(+1.77%)
Oct 17, 2019 9.500 9.600 9.300 9.600 4,479 -0.17(-1.74%)
Oct 16, 2019 9.600 9.930 9.600 9.770 892 -0.13(-1.31%)
Oct 15, 2019 9.390 9.900 9.300 9.900 1,123 -0.03(-0.30%)
Oct 14, 2019 9.930 9.930 9.930 9.930 71 +0.00(+0.00%)
Oct 11, 2019 9.470 9.930 9.470 9.930 2,000 +0.33(+3.44%)
Oct 10, 2019 9.600 9.600 9.600 9.600 529 -0.02(-0.21%)
Oct 09, 2019 9.690 9.690 9.297 9.620 1,162 -0.08(-0.82%)
Oct 08, 2019 9.700 9.700 4 +0.00(+0.00%)
Oct 07, 2019 8.800 9.700 8.800 9.700 16,353 +0.76(+8.53%)
Oct 04, 2019 8.960 8.960 8.938 8.938 800 -0.11(-1.24%)
Oct 03, 2019 8.814 9.201 8.784 9.050 1,899 -0.09(-0.98%)
Oct 02, 2019 9.400 9.400 9.130 9.140 2,665 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.