Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.878	4.041	3.839	3.928	644,186	+0.07(+1.79%)
Dec 30, 2021	3.800	3.928	3.783	3.859	875,566	+0.06(+1.55%)
Dec 29, 2021	3.898	3.918	3.800	3.800	403,188	-0.15(-3.74%)
Dec 28, 2021	3.859	3.977	3.829	3.947	475,400	+0.06(+1.52%)
Dec 27, 2021	3.868	3.888	3.829	3.888	377,393	+0.02(+0.51%)
Dec 23, 2021	3.829	3.918	3.785	3.868	555,431	+0.01(+0.26%)
Dec 22, 2021	3.849	3.903	3.795	3.859	787,523	-0.03(-0.76%)
Dec 21, 2021	3.898	3.918	3.873	3.888	503,660	-0.01(-0.25%)
Dec 20, 2021	3.937	3.987	3.888	3.898	588,892	-0.11(-2.70%)
Dec 17, 2021	3.888	4.046	3.878	4.006	804,981	-0.02(-0.49%)
Dec 16, 2021	4.036	4.105	4.001	4.026	668,633	-0.02(-0.49%)
Dec 15, 2021	3.987	4.065	3.967	4.046	512,161	+0.02(+0.49%)
Dec 14, 2021	3.996	4.046	3.967	4.026	623,840	+0.03(+0.74%)
Dec 13, 2021	4.026	4.060	3.967	3.996	284,518	-0.08(-1.93%)
Dec 10, 2021	4.203	4.203	4.046	4.075	545,732	+0.06(+1.47%)
Dec 09, 2021	4.065	4.065	4.001	4.016	481,011	-0.08(-1.92%)
Dec 08, 2021	3.928	4.105	3.918	4.095	925,330	+0.13(+3.23%)
Dec 07, 2021	3.908	4.006	3.888	3.967	596,054	+0.08(+2.03%)
Dec 06, 2021	3.868	3.928	3.829	3.888	650,558	-0.04(-1.00%)
Dec 03, 2021	4.056	4.085	3.878	3.928	766,798	+0.02(+0.50%)
Dec 02, 2021	3.918	3.987	3.844	3.908	632,343	+0.13(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices