Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.095	2.140	2.065	2.099	1,019,343	+0.03(+1.23%)
Feb 27, 2007	2.214	2.214	2.044	2.073	614,189	-0.16(-7.06%)
Feb 26, 2007	2.257	2.335	2.228	2.231	454,476	-0.00(-0.19%)
Feb 23, 2007	2.268	2.268	2.214	2.235	1,072,189	-0.05(-2.05%)
Feb 22, 2007	2.280	2.310	2.231	2.282	1,420,973	-0.05(-1.98%)
Feb 21, 2007	2.285	2.334	2.283	2.328	504,974	+0.06(+2.55%)
Feb 20, 2007	2.214	2.299	2.214	2.270	279,497	+0.04(+1.76%)
Feb 16, 2007	2.196	2.254	2.184	2.231	456,825	+0.03(+1.51%)
Feb 15, 2007	2.175	2.208	2.169	2.198	547,251	+0.00(+0.08%)
Feb 14, 2007	2.146	2.205	2.143	2.196	818,527	+0.07(+3.16%)
Feb 13, 2007	2.120	2.158	2.116	2.129	320,599	+0.01(+0.40%)
Feb 12, 2007	2.136	2.168	2.111	2.120	253,508	-0.02(-0.76%)
Feb 09, 2007	2.169	2.170	2.131	2.136	186,722	-0.02(-0.83%)
Feb 08, 2007	2.130	2.171	2.130	2.154	483,835	+0.03(+1.24%)
Feb 07, 2007	2.176	2.178	2.119	2.128	575,435	-0.03(-1.42%)
Feb 06, 2007	2.083	2.166	2.064	2.159	1,497,307	+0.08(+3.64%)
Feb 05, 2007	2.045	2.083	2.044	2.083	783,297	+0.05(+2.39%)
Feb 02, 2007	2.044	2.056	2.024	2.034	751,589	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices