Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.570	5.636	5.503	5.601	1,348,724	+0.15(+2.70%)
Feb 25, 2011	5.587	5.626	5.454	5.454	2,679,052	-0.08(-1.47%)
Feb 24, 2011	5.527	5.552	5.449	5.535	28,762,980	+0.06(+1.10%)
Feb 23, 2011	5.429	5.539	5.411	5.475	994,679	+0.06(+1.18%)
Feb 22, 2011	5.311	5.465	5.265	5.411	2,297,978	+0.01(+0.24%)
Feb 18, 2011	5.403	5.444	5.377	5.398	480,981	-0.03(-0.55%)
Feb 17, 2011	5.399	5.456	5.374	5.428	641,674	+0.05(+0.86%)
Feb 16, 2011	5.342	5.391	5.265	5.381	835,368	+0.04(+0.72%)
Feb 15, 2011	5.330	5.363	5.309	5.343	582,659	+0.01(+0.28%)
Feb 14, 2011	5.280	5.401	5.276	5.328	677,736	+0.00(+0.08%)
Feb 11, 2011	5.261	5.323	5.259	5.323	767,206	+0.02(+0.31%)
Feb 10, 2011	5.182	5.307	5.168	5.307	1,005,059	+0.08(+1.54%)
Feb 09, 2011	5.289	5.305	5.153	5.226	1,540,454	-0.09(-1.76%)
Feb 08, 2011	5.309	5.352	5.249	5.320	2,031,531	+0.02(+0.36%)
Feb 07, 2011	5.361	5.401	5.221	5.301	1,509,234	-0.11(-2.07%)
Feb 04, 2011	5.540	5.556	5.364	5.413	913,888	-0.16(-2.91%)
Feb 03, 2011	5.593	5.600	5.517	5.575	275,057	+0.00(+0.05%)
Feb 02, 2011	5.605	5.629	5.534	5.572	685,832	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices