Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.760	9.779	9.673	9.779	1,396,253	+0.09(+0.96%)
Feb 27, 2013	9.723	9.738	9.660	9.686	751,159	+0.07(+0.77%)
Feb 26, 2013	9.660	9.708	9.511	9.611	1,280,509	-0.09(-0.88%)
Feb 25, 2013	9.853	9.879	9.693	9.697	1,094,683	-0.19(-1.95%)
Feb 22, 2013	9.857	9.927	9.775	9.890	1,089,039	+0.04(+0.41%)
Feb 21, 2013	9.793	9.931	9.693	9.849	1,756,997	+0.30(+3.15%)
Feb 20, 2013	9.463	9.574	9.459	9.548	1,221,565	+0.20(+2.15%)
Feb 19, 2013	9.322	9.385	9.307	9.348	540,489	+0.05(+0.52%)
Feb 15, 2013	9.344	9.426	9.296	9.300	978,903	-0.14(-1.49%)
Feb 14, 2013	9.314	9.444	9.281	9.441	1,146,416	+0.09(+0.95%)
Feb 13, 2013	9.151	9.366	9.129	9.351	989,434	+0.26(+2.90%)
Feb 12, 2013	9.140	9.140	9.047	9.088	203,300	-0.01(-0.08%)
Feb 11, 2013	9.236	9.270	9.054	9.095	244,489	-0.13(-1.37%)
Feb 08, 2013	9.118	9.296	9.084	9.222	1,048,421	+0.12(+1.35%)
Feb 07, 2013	9.073	9.144	8.962	9.099	706,852	+0.14(+1.53%)
Feb 06, 2013	8.884	9.032	8.813	8.962	1,325,664	+0.04(+0.42%)
Feb 04, 2013	9.028	9.028	8.910	8.924	594,581	-0.16(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices