Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

536.56 -3.90 (-0.72%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	153.75	154.15	152.45	153.00	2,240,784	+0.13(+0.09%)
Feb 25, 2011	150.47	152.91	150.42	152.86	5,063,340	+3.10(+2.07%)
Feb 24, 2011	149.92	150.91	148.28	149.76	12,206,981	-0.01(-0.01%)
Feb 23, 2011	151.94	152.44	148.44	149.77	6,095,651	-2.13(-1.40%)
Feb 22, 2011	154.16	154.79	151.76	151.90	4,677,658	-3.68(-2.37%)
Feb 18, 2011	155.79	155.92	155.02	155.58	1,938,093	+0.13(+0.08%)
Feb 17, 2011	154.50	155.73	154.31	155.44	2,179,815	+0.65(+0.42%)
Feb 16, 2011	154.23	155.13	154.22	154.79	3,147,863	+1.11(+0.72%)
Feb 15, 2011	153.83	154.11	153.40	153.68	2,524,816	-0.54(-0.35%)
Feb 14, 2011	153.79	154.40	153.54	154.22	2,675,640	+0.56(+0.36%)
Feb 11, 2011	151.60	153.68	151.57	153.67	3,187,916	+1.59(+1.04%)
Feb 10, 2011	150.65	152.20	150.53	152.08	3,782,931	+0.74(+0.49%)
Feb 09, 2011	151.36	151.92	150.84	151.34	3,692,712	-0.26(-0.17%)
Feb 08, 2011	151.10	151.70	150.58	151.60	2,148,478	+0.74(+0.49%)
Feb 07, 2011	150.18	151.55	150.14	150.86	3,122,127	+1.23(+0.82%)
Feb 04, 2011	148.87	149.80	148.53	149.63	2,454,175	+0.82(+0.55%)
Feb 03, 2011	148.29	149.09	147.17	148.81	4,093,198	+0.48(+0.32%)
Feb 02, 2011	148.34	149.26	148.26	148.33	3,708,473	-0.27(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices