Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

537.11 -3.35 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	440.22	443.49	432.49	437.61	992,201	-0.46(-0.11%)
Feb 25, 2021	451.12	452.24	437.07	438.07	1,049,076	-13.91(-3.08%)
Feb 24, 2021	444.60	452.74	444.02	451.99	572,133	+8.13(+1.83%)
Feb 23, 2021	438.88	445.14	431.99	443.86	1,408,095	+0.86(+0.19%)
Feb 22, 2021	441.53	446.79	441.53	443.00	764,159	-1.39(-0.31%)
Feb 19, 2021	440.29	445.63	440.18	444.39	824,444	+6.29(+1.44%)
Feb 18, 2021	439.73	440.64	435.90	438.09	677,953	-4.74(-1.07%)
Feb 17, 2021	442.40	444.22	438.70	442.84	568,886	-2.42(-0.54%)
Feb 16, 2021	449.12	449.75	443.97	445.25	505,702	-0.76(-0.17%)
Feb 12, 2021	443.74	446.62	443.00	446.01	388,731	+1.34(+0.30%)
Feb 11, 2021	443.58	445.92	439.05	444.67	743,031	+2.72(+0.62%)
Feb 10, 2021	444.13	445.45	438.98	441.95	631,291	-0.38(-0.09%)
Feb 09, 2021	440.56	443.78	439.65	442.33	510,896	+1.32(+0.30%)
Feb 08, 2021	437.15	441.19	435.97	441.01	823,628	+6.79(+1.56%)
Feb 05, 2021	433.61	434.43	431.06	434.22	533,726	+4.60(+1.07%)
Feb 04, 2021	425.10	430.22	424.58	429.62	487,121	+5.99(+1.41%)
Feb 03, 2021	424.12	425.36	420.26	423.62	618,353	+0.09(+0.02%)
Feb 02, 2021	422.69	424.32	419.89	423.54	871,638	+5.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices