Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

313.67 +57.26 (+22.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	306.07	313.90	305.92	312.56	165,378	+6.89(+2.25%)
Feb 27, 2019	307.96	307.96	304.15	305.67	110,036	-0.68(-0.22%)
Feb 26, 2019	303.17	308.66	303.17	306.35	157,706	+1.93(+0.63%)
Feb 25, 2019	307.69	307.70	301.95	304.42	136,990	-4.28(-1.39%)
Feb 22, 2019	300.66	311.36	296.61	308.70	164,000	+1.95(+0.64%)
Feb 21, 2019	280.52	308.83	276.00	306.75	438,912	+38.45(+14.33%)
Feb 20, 2019	269.42	274.53	266.04	268.30	198,632	-0.63(-0.23%)
Feb 19, 2019	270.43	272.19	266.40	268.93	129,824	-2.42(-0.89%)
Feb 15, 2019	272.93	273.38	269.23	271.35	89,700	+0.83(+0.31%)
Feb 14, 2019	267.14	273.08	267.14	270.52	105,870	+1.20(+0.45%)
Feb 13, 2019	269.64	271.43	266.21	269.32	143,849	+0.90(+0.34%)
Feb 12, 2019	262.68	268.66	257.70	268.42	127,449	+6.77(+2.59%)
Feb 11, 2019	264.48	265.51	257.33	261.65	131,878	-2.43(-0.92%)
Feb 08, 2019	259.47	264.56	257.53	264.08	153,400	+3.83(+1.47%)
Feb 07, 2019	251.18	262.56	249.62	260.25	161,944	+8.35(+3.31%)
Feb 06, 2019	253.68	254.67	247.88	251.90	90,614	-2.77(-1.09%)
Feb 05, 2019	246.50	255.77	246.50	254.67	142,404	+10.39(+4.25%)
Feb 04, 2019	246.19	249.61	242.47	244.28	70,724	-1.64(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices