Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Ingalls Industries (NY: HII )

251.22 +2.92 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	115.07	115.55	112.55	112.77	470,165	-2.14(-1.86%)
Feb 26, 2016	116.22	116.36	114.87	114.91	308,738	-0.38(-0.33%)
Feb 25, 2016	114.32	116.16	113.83	115.29	336,646	+0.97(+0.85%)
Feb 24, 2016	113.23	114.88	112.05	114.32	433,426	-0.02(-0.01%)
Feb 23, 2016	115.16	116.78	113.61	114.33	464,505	-1.42(-1.23%)
Feb 22, 2016	113.68	116.67	113.61	115.75	548,890	+1.31(+1.14%)
Feb 19, 2016	113.43	114.53	112.13	114.44	420,107	-0.01(-0.01%)
Feb 18, 2016	113.58	115.06	110.62	114.45	712,887	-1.58(-1.36%)
Feb 17, 2016	115.81	116.35	114.20	116.04	597,817	+0.45(+0.39%)
Feb 16, 2016	114.10	115.70	112.05	115.59	467,898	+2.62(+2.32%)
Feb 12, 2016	111.23	112.97	112.97	112.97	538,687	+2.47(+2.24%)
Feb 11, 2016	108.06	111.33	107.24	110.50	633,457	-0.87(-0.78%)
Feb 10, 2016	108.53	112.36	108.11	111.37	582,531	+3.42(+3.17%)
Feb 09, 2016	106.00	109.00	105.75	107.95	724,748	+0.25(+0.23%)
Feb 08, 2016	108.65	108.80	106.15	107.70	449,234	-0.18(-0.17%)
Feb 05, 2016	108.18	108.72	107.10	107.88	409,800	-0.49(-0.45%)
Feb 04, 2016	108.03	110.13	107.12	108.37	418,375	+0.28(+0.26%)
Feb 03, 2016	108.34	108.64	106.11	108.09	335,558	+0.90(+0.84%)
Feb 02, 2016	108.11	108.60	106.86	107.19	309,270	-1.84(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Huntington Ingalls Industries (NY: HII )

Historical Prices