Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.292	4.333	4.239	4.288	8,947,437	+0.04(+0.97%)
Feb 27, 2014	4.247	4.329	4.189	4.247	8,535,666	+0.02(+0.39%)
Feb 26, 2014	4.230	4.304	4.194	4.230	9,694,852	-0.03(-0.77%)
Feb 25, 2014	4.321	4.395	4.255	4.263	10,981,065	-0.07(-1.52%)
Feb 24, 2014	4.345	4.419	4.327	4.329	8,383,955	+0.02(+0.57%)
Feb 21, 2014	4.362	4.411	4.272	4.304	10,345,676	-0.03(-0.76%)
Feb 20, 2014	4.132	4.366	4.107	4.337	18,487,368	+0.22(+5.39%)
Feb 19, 2014	4.189	4.276	4.083	4.115	12,528,605	-0.13(-3.09%)
Feb 18, 2014	4.345	4.354	4.181	4.247	10,593,995	-0.04(-0.96%)
Feb 14, 2014	4.362	4.288	4.288	4.288	18,834,836	+0.06(+1.36%)
Feb 13, 2014	4.115	4.278	4.025	4.230	27,476,008	+0.00(+0.00%)
Feb 12, 2014	4.448	4.469	4.206	4.230	17,241,786	-0.18(-4.10%)
Feb 11, 2014	4.206	4.436	4.198	4.411	21,235,192	+0.23(+5.50%)
Feb 10, 2014	4.025	4.198	4.017	4.181	19,215,182	+0.22(+5.60%)
Feb 07, 2014	3.803	4.009	3.787	3.959	11,827,304	+0.20(+5.24%)
Feb 06, 2014	3.770	3.795	3.705	3.762	5,570,225	+0.01(+0.22%)
Feb 05, 2014	3.836	3.861	3.754	3.754	9,184,452	-0.03(-0.87%)
Feb 04, 2014	3.725	3.795	3.705	3.787	8,407,890	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices