Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambev S.A. ADR (NY: ABEV )

2.180 -0.090 (-3.96%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.510	2.530	2.460	2.490	26,738,932	-0.20(-7.43%)
Feb 28, 2024	2.680	2.720	2.664	2.690	13,556,251	+0.03(+1.13%)
Feb 27, 2024	2.650	2.680	2.640	2.660	13,832,087	+0.07(+2.70%)
Feb 26, 2024	2.580	2.610	2.580	2.590	6,457,344	+0.03(+1.17%)
Feb 23, 2024	2.590	2.595	2.550	2.560	10,464,103	-0.03(-1.16%)
Feb 22, 2024	2.580	2.610	2.570	2.590	9,523,942	-0.01(-0.38%)
Feb 21, 2024	2.580	2.600	2.560	2.600	12,865,337	+0.04(+1.56%)
Feb 20, 2024	2.610	2.630	2.560	2.560	24,204,176	+0.01(+0.39%)
Feb 16, 2024	2.550	2.570	2.540	2.550	8,479,846	-0.01(-0.39%)
Feb 15, 2024	2.570	2.590	2.560	2.560	8,326,191	+0.00(+0.00%)
Feb 14, 2024	2.520	2.580	2.520	2.560	8,892,945	+0.02(+0.79%)
Feb 13, 2024	2.590	2.600	2.500	2.540	5,799,007	-0.06(-2.31%)
Feb 12, 2024	2.580	2.620	2.570	2.600	6,022,061	+0.02(+0.78%)
Feb 09, 2024	2.570	2.590	2.545	2.580	7,027,214	+0.02(+0.78%)
Feb 08, 2024	2.580	2.590	2.560	2.560	8,667,268	-0.03(-1.16%)
Feb 07, 2024	2.630	2.640	2.571	2.590	27,158,194	-0.06(-2.26%)
Feb 06, 2024	2.630	2.660	2.622	2.650	11,106,618	+0.05(+1.92%)
Feb 05, 2024	2.620	2.630	2.590	2.600	7,559,337	-0.03(-1.14%)
Feb 02, 2024	2.620	2.640	2.595	2.630	7,237,232	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ambev S.A. ADR (NY: ABEV )

Historical Prices