Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.820 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.31	10.75	10.24	10.75	42,642	+0.49(+4.78%)
Feb 27, 2014	10.48	10.60	10.24	10.26	49,667	-0.22(-2.10%)
Feb 26, 2014	9.880	10.48	9.870	10.48	128,914	+0.63(+6.40%)
Feb 25, 2014	9.200	9.850	9.200	9.850	125,671	+0.63(+6.83%)
Feb 24, 2014	9.350	9.350	9.180	9.220	32,498	-0.06(-0.65%)
Feb 21, 2014	9.200	9.280	9.050	9.280	19,496	+0.15(+1.64%)
Feb 20, 2014	9.100	9.160	8.730	9.130	49,945	+0.12(+1.33%)
Feb 19, 2014	9.240	9.530	9.010	9.010	122,603	-0.26(-2.80%)
Feb 18, 2014	9.400	9.690	9.120	9.270	117,537	+0.30(+3.34%)
Feb 14, 2014	8.750	8.970	8.970	8.970	93,700	+0.29(+3.34%)
Feb 13, 2014	8.590	8.700	8.480	8.680	27,885	+0.09(+1.05%)
Feb 12, 2014	8.240	8.630	8.170	8.590	52,985	+0.45(+5.53%)
Feb 11, 2014	8.100	8.210	8.080	8.140	54,353	+0.06(+0.74%)
Feb 10, 2014	8.100	8.200	8.050	8.080	59,731	+0.18(+2.28%)
Feb 07, 2014	7.690	7.920	7.580	7.900	33,454	+0.26(+3.41%)
Feb 06, 2014	7.400	7.680	7.370	7.639	38,643	+0.20(+2.68%)
Feb 05, 2014	7.310	7.440	7.060	7.440	21,627	+0.06(+0.81%)
Feb 04, 2014	7.550	7.550	7.110	7.380	31,825	-0.15(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices