Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.370 -0.050 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.370	3.524	3.280	3.450	120,813	+0.04(+1.17%)
Feb 28, 2024	3.130	3.450	3.110	3.410	272,077	+0.36(+11.80%)
Feb 27, 2024	2.780	3.060	2.780	3.050	144,268	+0.22(+7.77%)
Feb 26, 2024	2.750	2.930	2.630	2.830	91,858	+0.00(+0.00%)
Feb 23, 2024	2.780	2.910	2.620	2.830	81,571	-0.01(-0.35%)
Feb 22, 2024	2.910	2.970	2.800	2.840	30,699	-0.11(-3.73%)
Feb 21, 2024	2.930	3.000	2.869	2.950	30,484	+0.02(+0.68%)
Feb 20, 2024	2.940	3.050	2.900	2.930	84,750	-0.07(-2.33%)
Feb 16, 2024	3.050	3.100	2.883	3.000	79,406	-0.10(-3.23%)
Feb 15, 2024	2.580	3.250	2.580	3.100	271,229	+0.52(+20.16%)
Feb 14, 2024	2.770	2.788	2.580	2.580	45,768	-0.10(-3.73%)
Feb 13, 2024	2.740	2.780	2.630	2.680	26,027	-0.05(-1.83%)
Feb 12, 2024	2.750	2.890	2.680	2.730	15,380	-0.09(-3.19%)
Feb 09, 2024	2.730	2.910	2.640	2.820	20,404	+0.07(+2.55%)
Feb 08, 2024	2.610	2.920	2.600	2.750	114,850	+0.09(+3.38%)
Feb 07, 2024	2.530	2.790	2.520	2.660	77,314	+0.14(+5.56%)
Feb 06, 2024	2.500	2.640	2.500	2.520	46,459	-0.02(-0.79%)
Feb 05, 2024	2.540	2.690	2.520	2.540	55,013	-0.01(-0.39%)
Feb 02, 2024	2.500	2.630	2.500	2.550	34,157	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Myt Netherlands Parent B.V. ADR (NY: MYTE )

Historical Prices