Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EFXT )

4.970 -0.070 (-1.39%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.851	6.359	5.692	5.762	253,273	+0.37(+6.83%)
Feb 28, 2024	5.434	5.434	5.349	5.394	31,808	-0.06(-1.09%)
Feb 27, 2024	5.229	5.453	5.229	5.453	42,711	+0.19(+3.59%)
Feb 26, 2024	5.205	5.274	5.175	5.264	29,185	+0.05(+0.95%)
Feb 23, 2024	5.145	5.234	5.145	5.215	38,318	-0.04(-0.76%)
Feb 22, 2024	5.105	5.264	5.105	5.254	155,780	+0.10(+1.93%)
Feb 21, 2024	5.025	5.175	5.025	5.155	192,956	+0.08(+1.57%)
Feb 20, 2024	5.105	5.175	5.035	5.075	27,607	-0.10(-1.92%)
Feb 16, 2024	4.946	5.215	4.946	5.175	27,908	+0.16(+3.28%)
Feb 15, 2024	4.826	5.025	4.807	5.011	33,928	+0.13(+2.76%)
Feb 14, 2024	4.926	5.016	4.826	4.876	10,602	+0.05(+1.03%)
Feb 13, 2024	5.006	5.025	4.816	4.826	38,149	-0.26(-5.09%)
Feb 12, 2024	5.095	5.195	5.035	5.085	45,894	-0.06(-1.16%)
Feb 09, 2024	5.195	5.215	5.115	5.145	13,113	-0.07(-1.34%)
Feb 08, 2024	5.025	5.244	5.006	5.215	27,395	+0.17(+3.35%)
Feb 07, 2024	4.986	5.045	4.906	5.045	19,303	+0.05(+1.00%)
Feb 06, 2024	4.896	5.035	4.886	4.996	53,579	+0.09(+1.83%)
Feb 05, 2024	5.075	5.075	4.906	4.906	34,280	-0.14(-2.76%)
Feb 02, 2024	5.095	5.115	5.025	5.045	69,194	-0.09(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: EFXT )

Historical Prices