Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qudian Inc ADR (NY: QD )

1.720 -0.090 (-4.97%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.390	2.460	2.385	2.450	872,304	+0.06(+2.51%)
Feb 28, 2024	2.350	2.410	2.349	2.390	735,041	-0.01(-0.42%)
Feb 27, 2024	2.380	2.440	2.360	2.400	656,619	+0.02(+0.84%)
Feb 26, 2024	2.470	2.470	2.360	2.380	1,131,103	-0.09(-3.64%)
Feb 23, 2024	2.420	2.490	2.400	2.470	542,478	+0.02(+0.82%)
Feb 22, 2024	2.460	2.490	2.440	2.450	755,863	+0.00(+0.00%)
Feb 21, 2024	2.400	2.470	2.315	2.450	1,368,579	+0.03(+1.24%)
Feb 20, 2024	2.450	2.450	2.380	2.420	799,473	-0.05(-2.02%)
Feb 16, 2024	2.520	2.540	2.470	2.470	526,350	-0.06(-2.37%)
Feb 15, 2024	2.390	2.545	2.385	2.530	2,201,834	+0.13(+5.42%)
Feb 14, 2024	2.320	2.400	2.320	2.400	591,089	+0.09(+3.90%)
Feb 13, 2024	2.300	2.355	2.260	2.310	884,221	-0.02(-0.86%)
Feb 12, 2024	2.300	2.400	2.300	2.330	755,154	+0.02(+0.87%)
Feb 09, 2024	2.200	2.320	2.200	2.310	930,005	+0.11(+5.00%)
Feb 08, 2024	2.140	2.220	2.140	2.200	609,803	+0.04(+1.85%)
Feb 07, 2024	2.190	2.210	2.130	2.160	1,105,300	-0.03(-1.37%)
Feb 06, 2024	2.140	2.205	2.140	2.190	1,202,847	+0.00(+0.00%)
Feb 05, 2024	2.170	2.220	2.160	2.190	1,621,327	+0.02(+0.92%)
Feb 02, 2024	2.140	2.190	2.120	2.170	1,023,755	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Qudian Inc ADR (NY: QD )

Historical Prices