Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Holdings Corp (NY: AWX )

2.267 +0.017 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.270	2.440	2.270	2.420	4,310	-0.02(-0.82%)
Feb 28, 2024	2.270	2.510	2.270	2.440	5,756	+0.11(+4.72%)
Feb 26, 2024				2.330	103	-0.02(-0.85%)
Feb 23, 2024	2.350	2.350	2.350	2.350	463	+0.15(+6.81%)
Feb 22, 2024	2.313	2.313	2.190	2.200	8,245	-0.10(-4.35%)
Feb 21, 2024	2.350	2.350	2.300	2.300	397	-0.05(-2.12%)
Feb 20, 2024	2.300	2.360	2.180	2.350	3,326	+0.05(+2.17%)
Feb 16, 2024	2.160	2.300	2.160	2.300	1,476	-0.00(-0.00%)
Feb 15, 2024	2.300	2.360	2.250	2.300	3,556	+0.15(+6.98%)
Feb 14, 2024	2.250	2.250	2.150	2.150	217	-0.03(-1.38%)
Feb 13, 2024	2.180	2.180	2.180	2.180	281	-0.07(-3.11%)
Feb 12, 2024	2.250	2.250	2.250	2.250	498	+0.00(+0.00%)
Feb 09, 2024	2.190	2.250	2.140	2.250	4,604	+0.07(+3.03%)
Feb 06, 2024				2.184	98	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Avalon Holdings Corp (NY: AWX )

Historical Prices