Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	216.28	219.68	215.28	216.70	1,632,199	-0.47(-0.22%)
Feb 27, 2023	219.76	224.10	216.85	217.17	1,821,021	+0.52(+0.24%)
Feb 24, 2023	212.96	216.87	212.52	216.65	1,560,224	+0.88(+0.41%)
Feb 23, 2023	216.04	216.51	212.30	215.77	2,042,005	+1.80(+0.84%)
Feb 22, 2023	217.08	218.74	212.08	213.97	2,474,254	-2.47(-1.14%)
Feb 21, 2023	218.80	220.20	214.37	216.44	2,943,032	-3.47(-1.58%)
Feb 17, 2023	220.34	224.22	218.32	219.91	5,200,306	-1.80(-0.81%)
Feb 16, 2023	226.76	229.24	221.69	221.71	3,287,366	-7.97(-3.47%)
Feb 15, 2023	223.93	230.03	220.67	229.68	2,290,236	+2.90(+1.28%)
Feb 14, 2023	230.38	230.38	223.07	226.78	3,050,854	-4.27(-1.85%)
Feb 13, 2023	228.42	234.13	227.66	231.05	2,993,418	-2.79(-1.20%)
Feb 10, 2023	229.40	233.91	229.04	233.84	1,238,238	+3.50(+1.52%)
Feb 09, 2023	238.97	239.95	230.22	230.35	1,150,736	-7.36(-3.10%)
Feb 08, 2023	237.41	239.36	236.17	237.71	857,720	-1.01(-0.42%)
Feb 07, 2023	236.15	239.53	234.77	238.72	1,189,570	+1.17(+0.49%)
Feb 06, 2023	241.27	241.55	236.88	237.56	1,110,888	-5.45(-2.24%)
Feb 03, 2023	243.49	246.09	241.86	243.01	1,087,411	-2.62(-1.07%)
Feb 02, 2023	239.01	246.66	238.72	245.63	1,185,769	+7.13(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norfolk Southern (NY: NSC )

Historical Prices