Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.928	4.930	4.860	4.870	146,026	-0.05(-1.02%)
Feb 28, 2024	4.920	4.930	4.890	4.920	651,814	+0.06(+1.23%)
Feb 27, 2024	4.870	4.910	4.860	4.860	152,228	+0.00(+0.00%)
Feb 26, 2024	4.870	4.910	4.850	4.860	164,581	-0.04(-0.82%)
Feb 23, 2024	4.870	4.940	4.870	4.900	176,978	-0.01(-0.20%)
Feb 22, 2024	4.900	4.955	4.850	4.910	232,550	+0.06(+1.24%)
Feb 21, 2024	4.844	4.880	4.830	4.850	989,431	+0.01(+0.21%)
Feb 20, 2024	4.830	4.860	4.800	4.840	177,756	+0.05(+1.04%)
Feb 16, 2024	4.790	4.810	4.740	4.790	155,704	+0.01(+0.21%)
Feb 15, 2024	4.700	4.780	4.670	4.780	202,963	+0.11(+2.36%)
Feb 14, 2024	4.700	4.720	4.650	4.670	254,969	+0.02(+0.43%)
Feb 13, 2024	4.630	4.678	4.620	4.650	795,766	-0.07(-1.48%)
Feb 12, 2024	4.720	4.739	4.710	4.720	460,167	-0.04(-0.84%)
Feb 09, 2024	4.740	4.760	4.640	4.760	313,055	-0.10(-2.06%)
Feb 08, 2024	4.860	4.880	4.780	4.860	255,667	+0.03(+0.62%)
Feb 07, 2024	4.840	4.890	4.760	4.830	213,410	-0.06(-1.23%)
Feb 06, 2024	4.860	4.950	4.850	4.890	598,603	-0.06(-1.21%)
Feb 05, 2024	4.950	4.950	4.890	4.950	222,010	-0.11(-2.17%)
Feb 02, 2024	5.045	5.080	5.015	5.060	228,144	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Societe Generale Spo ADR (OP: SCGLY )

Historical Prices