Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMY )

4.680 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				4.740	46	+0.03(+0.65%)
Feb 27, 2024	4.730	4.730	4.690	4.709	2,596	+0.09(+1.99%)
Feb 26, 2024	4.617	4.617	4.617	4.617	146	-0.05(-1.11%)
Feb 23, 2024	4.625	4.669	4.625	4.669	10,212	+0.10(+2.14%)
Feb 21, 2024				4.571	126	-0.41(-8.22%)
Feb 16, 2024				4.981	47	-0.07(-1.38%)
Feb 14, 2024				5.050	73	+0.11(+2.14%)
Feb 12, 2024				4.944	37	+0.38(+8.43%)
Feb 08, 2024				4.560	55	-0.05(-1.08%)
Feb 05, 2024				4.610	52	+0.06(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asos Plc (OP: ASOMY )

Historical Prices