Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.320 -0.116 (-8.07%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.610	6.610	6.260	6.610	28,500	+0.01(+0.13%)
Feb 25, 2021	6.900	6.920	6.470	6.601	16,210	-0.49(-6.96%)
Feb 24, 2021	6.480	7.430	6.300	7.095	34,171	+0.81(+12.92%)
Feb 23, 2021	6.000	6.300	6.000	6.283	20,786	-0.07(-1.06%)
Feb 22, 2021	6.300	6.590	6.250	6.350	19,559	-0.04(-0.63%)
Feb 19, 2021	6.090	6.390	6.090	6.390	10,100	+0.12(+1.91%)
Feb 18, 2021	6.360	6.360	6.200	6.270	16,249	-0.20(-3.09%)
Feb 17, 2021	6.500	6.500	6.170	6.470	7,426	-0.06(-0.92%)
Feb 16, 2021	6.440	6.670	6.250	6.530	16,940	+0.09(+1.40%)
Feb 12, 2021	6.495	6.495	6.370	6.440	12,700	+0.02(+0.23%)
Feb 11, 2021	6.400	6.490	6.380	6.425	8,304	+0.00(+0.08%)
Feb 10, 2021	6.410	6.475	6.360	6.420	4,327	+0.01(+0.16%)
Feb 09, 2021	6.310	6.510	6.310	6.410	36,100	-0.14(-2.14%)
Feb 08, 2021	6.680	6.680	6.380	6.550	31,984	-0.30(-4.38%)
Feb 05, 2021	7.050	7.050	6.800	6.850	30,200	-0.25(-3.52%)
Feb 04, 2021	6.825	7.132	6.800	7.100	24,541	-0.08(-1.05%)
Feb 03, 2021	7.160	7.190	6.990	7.175	19,524	-0.25(-3.30%)
Feb 02, 2021	7.330	7.420	7.150	7.420	11,500	+0.22(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices