Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.360 1.360 1.360 1.360 1,600 +0.13(+10.57%)
Feb 22, 2022 1.230 0 +0.03(+2.50%)
Feb 18, 2022 1.200 0 -0.10(-7.69%)
Feb 17, 2022 1.300 1.300 1.300 1.300 137 -0.17(-11.56%)
Feb 16, 2022 0.8000 1.470 0.8000 1.470 3,200 -0.13(-8.13%)
Feb 10, 2022 1.600 0 +0.10(+6.67%)
Feb 09, 2022 1.450 1.500 1.400 1.500 22,800 +0.15(+11.11%)
Feb 07, 2022 1.350 0 -0.01(-0.74%)
Feb 04, 2022 1.250 1.400 1.250 1.360 160,465 +0.06(+4.62%)
Feb 03, 2022 1.400 1.300 3,124 +0.41(+46.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.