Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.650 1.700 1.580 1.700 48,087 +0.05(+3.03%)
Feb 28, 2024 1.650 1.650 1.575 1.650 30,718 -0.05(-2.94%)
Feb 27, 2024 1.800 1.800 1.639 1.700 44,344 +0.04(+2.72%)
Feb 26, 2024 1.470 1.686 1.470 1.655 23,800 +0.30(+22.59%)
Feb 23, 2024 1.450 1.640 1.350 1.350 23,939 -0.27(-16.67%)
Feb 22, 2024 1.650 1.660 1.500 1.620 119,776 -0.09(-5.26%)
Feb 21, 2024 1.870 1.870 1.660 1.710 47,547 +0.01(+0.59%)
Feb 20, 2024 1.710 1.800 1.680 1.700 228,793 +0.01(+0.59%)
Feb 16, 2024 1.530 1.850 1.530 1.690 393,122 +0.27(+19.01%)
Feb 15, 2024 1.420 1.460 1.420 1.420 23,583 -0.03(-2.07%)
Feb 14, 2024 1.400 1.460 1.400 1.450 15,897 +0.06(+4.47%)
Feb 13, 2024 1.400 1.460 1.300 1.388 7,000 -0.06(-4.28%)
Feb 12, 2024 1.440 1.490 1.435 1.450 6,744 +0.03(+2.47%)
Feb 09, 2024 1.390 1.415 1.350 1.415 29,043 +0.06(+4.81%)
Feb 08, 2024 1.350 1.350 1.260 1.350 1,141 -0.02(-1.47%)
Feb 07, 2024 1.390 1.390 1.210 1.370 4,512 -0.03(-2.14%)
Feb 06, 2024 1.350 1.400 1.316 1.400 9,480 +0.24(+20.69%)
Feb 05, 2024 1.231 1.350 1.160 1.160 8,863 -0.09(-7.24%)
Feb 02, 2024 1.250 1.275 1.250 1.250 4,437 +0.15(+13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.