Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.56 +0.17 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.700	7.250	6.700	6.700	11,498	-0.80(-10.67%)
Feb 27, 2007	7.500	7.700	7.000	7.500	8,897	+0.00(+0.00%)
Feb 26, 2007	7.500	7.750	7.000	7.500	9,647	+0.45(+6.38%)
Feb 23, 2007	7.050	8.000	7.000	7.050	6,938	-0.55(-7.24%)
Feb 22, 2007	7.600	8.000	7.000	7.600	10,499	+0.25(+3.40%)
Feb 21, 2007	7.350	7.600	7.250	7.350	7,059	-0.10(-1.34%)
Feb 20, 2007	7.450	7.750	7.000	7.450	16,275	+0.00(+0.00%)
Feb 16, 2007	7.450	7.750	7.100	7.450	8,238	-0.05(-0.67%)
Feb 15, 2007	7.500	7.500	7.000	7.500	29,746	-0.20(-2.60%)
Feb 14, 2007	7.700	8.000	7.450	7.700	11,531	+0.25(+3.36%)
Feb 13, 2007	7.450	8.250	7.450	7.450	11,880	-0.25(-3.25%)
Feb 12, 2007	7.800	8.250	7.700	7.700	11,314	-0.10(-1.28%)
Feb 09, 2007	7.800	8.200	7.600	7.800	23,946	+0.25(+3.31%)
Feb 08, 2007	7.550	7.950	7.500	7.550	27,782	-0.30(-3.82%)
Feb 07, 2007	7.850	8.200	7.500	7.850	28,573	+0.25(+3.29%)
Feb 06, 2007	7.600	7.900	7.400	7.600	16,543	-0.20(-2.56%)
Feb 05, 2007	7.800	7.900	7.300	7.800	7,748	+0.25(+3.31%)
Feb 02, 2007	7.550	7.900	7.550	7.550	8,799	-0.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices