Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.61 +0.39 (+0.63%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.000	6.150	6.000	6.000	27,319	-0.18(-2.91%)
Feb 28, 2012	6.260	6.260	6.180	6.180	23,180	+0.25(+4.22%)
Feb 27, 2012	5.970	5.970	5.850	5.930	18,811	-0.20(-3.26%)
Feb 24, 2012	6.120	6.260	6.120	6.130	25,506	-0.04(-0.65%)
Feb 23, 2012	6.090	6.240	6.090	6.170	29,050	-0.05(-0.80%)
Feb 22, 2012	6.200	6.380	6.200	6.220	3,488	+0.02(+0.32%)
Feb 21, 2012	6.190	6.200	6.190	6.200	2,920	-0.27(-4.17%)
Feb 17, 2012	6.430	6.470	6.430	6.470	1,447	+0.12(+1.89%)
Feb 16, 2012	6.250	6.400	6.250	6.350	2,013	+0.06(+0.95%)
Feb 15, 2012	6.290	6.390	6.290	6.290	5,309	-0.06(-0.94%)
Feb 14, 2012	6.300	6.350	6.300	6.350	21,316	+0.18(+2.92%)
Feb 13, 2012	6.190	6.200	6.150	6.170	38,807	+0.10(+1.65%)
Feb 10, 2012	6.040	6.200	6.040	6.070	24,922	-0.13(-2.10%)
Feb 09, 2012	6.190	6.216	6.160	6.200	604,753	+0.23(+3.85%)
Feb 08, 2012	5.880	6.000	5.880	5.970	55,154	+0.12(+2.05%)
Feb 07, 2012	5.750	5.910	5.750	5.850	72,568	+0.19(+3.36%)
Feb 06, 2012	5.750	5.750	5.650	5.660	2,127	-0.07(-1.22%)
Feb 03, 2012	5.750	5.750	5.620	5.730	1,224	-0.07(-1.21%)
Feb 02, 2012	5.800	5.800	5.800	5.800	879	+0.30(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices