Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ab Intl Group Corp (OP: ABQQ )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0016	0.0017	0.0012	0.0013	63,315,200	-0.00(-18.75%)
Feb 28, 2024	0.0018	0.0018	0.0015	0.0016	29,209,824	-0.00(-11.11%)
Feb 27, 2024	0.0017	0.0019	0.0016	0.0018	21,452,636	+0.00(+0.00%)
Feb 26, 2024	0.0019	0.0019	0.0018	0.0018	20,769,858	-0.00(-5.26%)
Feb 23, 2024	0.0020	0.0020	0.0019	0.0019	13,965,075	-0.00(-5.00%)
Feb 22, 2024	0.0020	0.0020	0.0018	0.0020	13,673,988	+0.00(+0.00%)
Feb 21, 2024	0.0019	0.0020	0.0018	0.0020	14,931,679	+0.00(+5.26%)
Feb 20, 2024	0.0019	0.0019	0.0017	0.0019	21,168,680	+0.00(+0.00%)
Feb 16, 2024	0.0020	0.0020	0.0019	0.0019	13,259,206	+0.00(+0.00%)
Feb 15, 2024	0.0019	0.0021	0.0018	0.0019	39,520,792	+0.00(+0.00%)
Feb 14, 2024	0.0017	0.0019	0.0016	0.0019	23,514,408	+0.00(+11.76%)
Feb 13, 2024	0.0017	0.0018	0.0016	0.0017	16,924,360	+0.00(+0.00%)
Feb 12, 2024	0.0018	0.0019	0.0016	0.0017	14,730,778	+0.00(+0.00%)
Feb 09, 2024	0.0018	0.0018	0.0016	0.0017	13,104,136	-0.00(-5.56%)
Feb 08, 2024	0.0018	0.0019	0.0017	0.0018	24,894,470	+0.00(+0.00%)
Feb 07, 2024	0.0019	0.0020	0.0016	0.0018	30,028,736	-0.00(-10.00%)
Feb 06, 2024	0.0020	0.0021	0.0018	0.0020	16,224,461	+0.00(+5.26%)
Feb 05, 2024	0.0017	0.0022	0.0015	0.0019	157,157,040	-0.00(-5.00%)
Feb 02, 2024	0.0018	0.0020	0.0017	0.0020	24,121,024	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ab Intl Group Corp (OP: ABQQ )

Historical Prices