Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aston Martin Lagonda Global ADR (OP: ARGGY )

1.890 -0.015 (-0.79%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.230	2.230	2.145	2.180	110,760	-0.10(-4.39%)
Feb 28, 2024	2.300	2.345	2.240	2.280	340,611	+0.06(+2.70%)
Feb 27, 2024	2.210	2.250	2.200	2.220	53,313	+0.06(+2.78%)
Feb 26, 2024	2.100	2.170	2.100	2.160	43,104	-0.03(-1.37%)
Feb 23, 2024	2.170	2.190	2.125	2.190	34,402	-0.04(-1.76%)
Feb 22, 2024	2.220	2.229	2.160	2.229	8,223	+0.07(+3.21%)
Feb 21, 2024	2.140	2.160	2.090	2.160	47,963	+0.08(+3.70%)
Feb 20, 2024	2.130	2.130	2.060	2.083	37,366	-0.07(-3.12%)
Feb 16, 2024	2.210	2.210	2.120	2.150	13,656	-0.01(-0.56%)
Feb 15, 2024	2.170	2.190	2.160	2.162	31,521	-0.04(-1.73%)
Feb 14, 2024	2.160	2.200	2.160	2.200	10,303	+0.04(+1.62%)
Feb 13, 2024	2.210	2.210	2.150	2.165	3,278	-0.04(-1.59%)
Feb 12, 2024	2.170	2.230	2.170	2.200	174,436	+0.05(+2.33%)
Feb 09, 2024	2.160	2.170	2.140	2.150	10,212	-0.01(-0.46%)
Feb 08, 2024	2.130	2.160	2.130	2.160	21,259	-0.03(-1.37%)
Feb 07, 2024	2.190	2.220	2.180	2.190	23,526	-0.01(-0.45%)
Feb 06, 2024	2.170	2.200	2.170	2.200	124,806	-0.07(-3.30%)
Feb 05, 2024	2.310	2.330	2.250	2.275	26,915	-0.08(-3.25%)
Feb 02, 2024	2.383	2.383	2.340	2.351	4,973	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aston Martin Lagonda Global ADR (OP: ARGGY )

Historical Prices