Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

11.43 -0.32 (-2.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.010	4.120	3.850	4.000	381,435	+0.25(+6.67%)
Feb 28, 2024	4.120	4.250	3.710	3.750	579,635	-0.28(-6.95%)
Feb 27, 2024	4.200	4.480	3.680	4.030	895,021	+0.13(+3.33%)
Feb 26, 2024	3.650	4.070	3.510	3.900	213,456	+0.25(+6.85%)
Feb 23, 2024	3.450	3.650	3.400	3.650	311,585	+0.21(+6.10%)
Feb 22, 2024	3.430	3.600	3.350	3.440	170,233	+0.11(+3.30%)
Feb 21, 2024	3.420	3.490	3.270	3.330	129,542	-0.07(-2.06%)
Feb 20, 2024	3.530	3.530	3.250	3.400	221,656	-0.01(-0.29%)
Feb 16, 2024	3.590	3.785	3.350	3.410	295,910	-0.06(-1.73%)
Feb 15, 2024	4.170	4.180	3.410	3.470	746,169	-0.74(-17.58%)
Feb 14, 2024	4.350	4.490	4.160	4.210	634,799	+0.06(+1.45%)
Feb 13, 2024	4.150	4.200	3.870	4.150	381,076	-0.04(-0.95%)
Feb 12, 2024	3.880	4.200	3.810	4.190	627,337	+0.35(+9.11%)
Feb 09, 2024	3.750	3.900	3.710	3.840	215,518	+0.24(+6.67%)
Feb 08, 2024	3.390	3.690	3.370	3.600	230,853	+0.26(+7.78%)
Feb 07, 2024	3.255	3.380	3.150	3.340	115,400	+0.10(+2.98%)
Feb 06, 2024	3.100	3.300	3.060	3.244	138,894	+0.14(+4.63%)
Feb 05, 2024	3.300	3.380	3.080	3.100	281,008	-0.25(-7.46%)
Feb 02, 2024	3.280	3.350	3.100	3.350	306,936	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

Historical Prices