Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0450 -0.0021 (-4.46%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0491	0.0491	0.0400	0.0461	89,021	-0.00(-6.11%)
Feb 27, 2024				0.0491	23	+0.01(+36.39%)
Feb 22, 2024				0.0360	71	-0.00(-3.49%)
Feb 20, 2024				0.0373	0	+0.00(+3.61%)
Feb 16, 2024	0.0360	0.0360	0.0360	0.0360	235	+0.00(+0.28%)
Feb 15, 2024	0.0359	0.0359	0.0359	0.0359	142	-0.01(-20.22%)
Feb 12, 2024				0.0450	0	-0.01(-14.12%)
Feb 09, 2024	0.0468	0.0524	0.0468	0.0524	1,142	-0.00(-4.73%)
Feb 08, 2024	0.0509	0.0550	0.0509	0.0550	3,156	+0.01(+27.61%)
Feb 02, 2024				0.0431	0	-0.01(-13.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eat & Beyond Global Hldgs Inc (OP: EATBF )

Historical Prices