Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aiadvertising Inc (OP: AIAD )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0078	0.0080	0.0052	0.0076	3,254,758	+0.00(+1.33%)
Feb 28, 2024	0.0073	0.0078	0.0073	0.0075	883,541	+0.00(+1.35%)
Feb 27, 2024	0.0066	0.0080	0.0066	0.0074	983,740	-0.00(-1.33%)
Feb 26, 2024	0.0075	0.0080	0.0050	0.0075	2,948,667	-0.00(-5.06%)
Feb 23, 2024	0.0079	0.0083	0.0075	0.0079	666,100	+0.00(+0.00%)
Feb 22, 2024	0.0080	0.0086	0.0075	0.0079	1,389,504	+0.00(+5.33%)
Feb 21, 2024	0.0081	0.0081	0.0075	0.0075	333,621	-0.00(-1.32%)
Feb 20, 2024	0.0076	0.0087	0.0076	0.0076	439,905	-0.00(-12.64%)
Feb 16, 2024	0.0085	0.0090	0.0075	0.0087	1,978,544	-0.00(-3.33%)
Feb 15, 2024	0.0089	0.0090	0.0070	0.0090	821,101	+0.00(+1.12%)
Feb 14, 2024	0.0090	0.0090	0.0071	0.0089	1,109,005	+0.00(+0.00%)
Feb 13, 2024	0.0080	0.0089	0.0079	0.0089	1,509,825	+0.00(+1.14%)
Feb 12, 2024	0.0098	0.0098	0.0076	0.0088	1,816,920	+0.00(+7.32%)
Feb 09, 2024	0.0084	0.0088	0.0077	0.0082	1,959,515	-0.00(-2.38%)
Feb 08, 2024	0.0082	0.0087	0.0073	0.0084	2,046,710	+0.00(+2.44%)
Feb 07, 2024	0.0080	0.0088	0.0072	0.0082	3,036,861	+0.00(+0.00%)
Feb 06, 2024	0.0077	0.0084	0.0071	0.0082	2,611,935	+0.00(+6.49%)
Feb 05, 2024	0.0060	0.0080	0.0060	0.0077	449,604	-0.00(-3.75%)
Feb 02, 2024	0.0073	0.0080	0.0058	0.0080	1,824,896	+0.00(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aiadvertising Inc (OP: AIAD )

Historical Prices