Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault S.A. (OP: RNLSY )

11.40 -0.25 (-2.11%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.389	8.390	8.265	8.340	17,268	+0.03(+0.30%)
Feb 28, 2024	8.280	8.370	8.280	8.315	38,740	+0.03(+0.30%)
Feb 27, 2024	8.260	8.290	8.235	8.290	24,802	+0.12(+1.47%)
Feb 26, 2024	8.110	8.175	8.100	8.170	25,897	+0.10(+1.24%)
Feb 23, 2024	8.100	8.110	8.053	8.070	18,084	-0.02(-0.25%)
Feb 22, 2024	8.170	8.240	8.070	8.090	18,868	+0.11(+1.38%)
Feb 21, 2024	7.915	7.990	7.910	7.980	26,819	+0.12(+1.53%)
Feb 20, 2024	7.895	7.895	7.770	7.860	20,496	-0.32(-3.91%)
Feb 16, 2024	8.280	8.290	8.177	8.180	34,966	-0.47(-5.43%)
Feb 15, 2024	8.530	8.650	8.475	8.650	35,166	+0.29(+3.52%)
Feb 14, 2024	8.005	8.360	7.990	8.355	43,860	+0.44(+5.50%)
Feb 13, 2024	7.888	8.050	7.870	7.920	34,043	-0.21(-2.61%)
Feb 12, 2024	8.160	8.220	8.100	8.133	61,059	+0.04(+0.53%)
Feb 09, 2024	8.020	8.090	7.985	8.090	20,423	+0.16(+2.02%)
Feb 08, 2024	7.952	7.969	7.881	7.930	26,601	+0.02(+0.25%)
Feb 07, 2024	7.780	8.000	7.750	7.910	53,122	+0.33(+4.35%)
Feb 06, 2024	7.590	7.602	7.540	7.580	24,853	-0.11(-1.43%)
Feb 05, 2024	7.666	7.720	7.592	7.690	39,881	+0.07(+0.97%)
Feb 02, 2024	7.600	7.660	7.580	7.616	65,683	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Renault S.A. (OP: RNLSY )

Historical Prices