Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2255 -0.0145 (-6.04%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4425	0.4500	0.4324	0.4421	10,721	-0.01(-2.41%)
Feb 28, 2024	0.4530	0.4530	0.4530	0.4530	36,758	+0.00(+0.20%)
Feb 27, 2024	0.4671	0.4671	0.4521	0.4521	12,555	-0.01(-3.00%)
Feb 26, 2024	0.4661	0.4661	0.4661	0.4661	2,017	-0.01(-2.08%)
Feb 23, 2024	0.4738	0.4760	0.4738	0.4760	1,500	-0.01(-2.72%)
Feb 22, 2024	0.5003	0.5003	0.4819	0.4893	42,890	-0.02(-4.06%)
Feb 21, 2024	0.5100	0.5100	0.4790	0.5100	10,500	+0.01(+1.41%)
Feb 20, 2024	0.5104	0.5104	0.4990	0.5029	18,080	-0.00(-0.91%)
Feb 16, 2024	0.5016	0.5075	0.4885	0.5075	22,222	+0.06(+14.48%)
Feb 15, 2024	0.4362	0.4433	0.4362	0.4433	13,779	+0.02(+4.21%)
Feb 14, 2024	0.4254	0.4254	0.4254	0.4254	577	-0.00(-1.07%)
Feb 13, 2024	0.4300	0.4341	0.4300	0.4300	79,025	-0.01(-3.15%)
Feb 12, 2024	0.4460	0.4493	0.4400	0.4440	75,501	-0.00(-0.05%)
Feb 09, 2024	0.4442	0.4442	0.4442	0.4442	7,826	-0.01(-2.01%)
Feb 08, 2024	0.4533	0.4533	0.4533	0.4533	1,000	-0.01(-1.46%)
Feb 07, 2024	0.4600	0.4600	0.4600	0.4600	6,740	-0.00(-0.52%)
Feb 06, 2024	0.4624	0.4624	0.4624	0.4624	150	+0.04(+10.10%)
Feb 05, 2024	0.4402	0.4402	0.4200	0.4200	32,535	-0.04(-7.96%)
Feb 02, 2024	0.4737	0.4737	0.4500	0.4563	28,850	-0.03(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices