Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0025 +0.0006 (+31.58%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.1000	0.1000	0.1000	1	+0.00(+0.95%)
Feb 26, 2018	0.1100	0.1100	0.0980	0.0991	15,943	-0.01(-6.54%)
Feb 23, 2018	0.1100	0.1100	0.1060	0.1060	11,688	-0.00(-3.64%)
Feb 22, 2018	0.1060	0.1100	0.1060	0.1100	1,588	+0.00(+0.00%)
Feb 21, 2018	0.1060	0.1100	0.1060	0.1100	40,585	+0.00(+1.85%)
Feb 20, 2018	0.1060	0.1100	0.1060	0.1080	12,275	-0.00(-0.92%)
Feb 16, 2018		0.1090	0.1090	0.1090	0	-0.00(-0.91%)
Feb 15, 2018	0.1060	0.1100	0.1000	0.1100	186,179	+0.00(+0.00%)
Feb 14, 2018	0.1100	0.1100	0.1001	0.1100	67,846	+0.00(+0.00%)
Feb 13, 2018	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Feb 12, 2018	0.1000	0.1150	0.0901	0.1100	47,325	+0.01(+10.00%)
Feb 09, 2018	0.1115	0.1115	0.0950	0.1000	17,892	-0.01(-10.31%)
Feb 08, 2018	0.1115	0.1115	0.1115	0.1115	500	+0.01(+11.50%)
Feb 07, 2018	0.1150	0.1150	0.1150	0.1000	45,990	+0.00(+0.00%)
Feb 06, 2018	0.0800	0.1150	0.0800	0.1000	104,138	+0.02(+25.00%)
Feb 05, 2018	0.1113	0.1125	0.0800	0.0800	66,693	-0.03(-28.06%)
Feb 02, 2018	0.1100	0.1113	0.1100	0.1112	14,093	+0.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices