Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1495	0.1693	0.1000	0.1410	339,344	-0.00(-1.40%)
Feb 27, 2019	0.2199	0.2199	0.1275	0.1430	506,762	-0.04(-22.91%)
Feb 26, 2019	0.2000	0.2050	0.1500	0.1855	346,844	-0.01(-7.25%)
Feb 25, 2019	0.1699	0.2000	0.1400	0.2000	433,647	+0.03(+17.72%)
Feb 22, 2019	0.0858	0.1699	0.0800	0.1699	774,600	+0.09(+112.38%)
Feb 21, 2019	0.0789	0.0800	0.0507	0.0800	355,773	+0.00(+1.91%)
Feb 20, 2019	0.1100	0.1100	0.0480	0.0785	351,712	-0.02(-21.50%)
Feb 19, 2019	0.0250	0.1000	0.0194	0.1000	313,550	+0.07(+264.96%)
Feb 15, 2019	0.0274	0.0274	0.0274	0.0274	300	+0.01(+110.77%)
Feb 14, 2019	0.0130	0.0193	0.0130	0.0130	96,183	-0.02(-56.67%)
Feb 13, 2019	0.0300	0.0300	0.0295	0.0300	36,033	+0.00(+1.69%)
Feb 12, 2019	0.0244	0.0400	0.0244	0.0295	31,401	+0.02(+145.83%)
Feb 11, 2019	0.0110	0.0120	0.0110	0.0120	10,951	-0.00(-14.29%)
Feb 08, 2019		0.0140	0.0140	0.0140	2	+0.00(+0.00%)
Feb 06, 2019		0.0140	0.0140	0.0140	0	-0.01(-41.67%)
Feb 05, 2019	0.0240	0.0240	0.0131	0.0240	11,501	+0.00(+18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices