Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0205	0.0215	0.0202	0.0204	11,986,006	-0.00(-1.43%)
Feb 27, 2018	0.0203	0.0209	0.0200	0.0207	9,137,401	+0.00(+0.47%)
Feb 26, 2018	0.0201	0.0206	0.0201	0.0206	13,166,332	+0.00(+1.98%)
Feb 23, 2018	0.0202	0.0209	0.0200	0.0202	20,688,334	-0.00(-3.81%)
Feb 22, 2018	0.0214	0.0214	0.0201	0.0210	16,990,558	-0.00(-1.87%)
Feb 21, 2018	0.0207	0.0222	0.0205	0.0214	14,119,544	-0.00(-1.38%)
Feb 20, 2018	0.0218	0.0222	0.0206	0.0217	15,130,708	+0.00(+0.46%)
Feb 16, 2018		0.0216	0.0216	0.0216	0	+0.00(+2.86%)
Feb 15, 2018	0.0245	0.0250	0.0210	0.0210	13,033,211	-0.00(-1.41%)
Feb 14, 2018	0.0203	0.0219	0.0200	0.0213	35,455,264	+0.00(+5.97%)
Feb 13, 2018	0.0208	0.0211	0.0199	0.0201	39,114,212	-0.00(-4.29%)
Feb 12, 2018	0.0222	0.0225	0.0205	0.0210	36,146,008	-0.00(-7.46%)
Feb 09, 2018	0.0249	0.0250	0.0218	0.0227	23,182,732	-0.00(-5.84%)
Feb 08, 2018	0.0239	0.0250	0.0235	0.0241	16,407,794	+0.00(+1.69%)
Feb 07, 2018	0.0228	0.0240	0.0220	0.0237	18,888,876	+0.00(+3.72%)
Feb 06, 2018	0.0228	0.0236	0.0215	0.0228	24,599,528	+0.00(+3.86%)
Feb 05, 2018	0.0208	0.0240	0.0202	0.0220	30,156,006	+0.00(+2.33%)
Feb 02, 2018	0.0210	0.0220	0.0201	0.0215	48,661,848	-0.00(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices