Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Territorial Bancorp (NQ: TBNK )

7.880 +0.250 (+3.28%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.189	9.189	9.009	9.049	3,393	+0.05(+0.55%)
Feb 28, 2024	9.139	9.152	8.989	8.999	4,582	-0.17(-1.85%)
Feb 27, 2024	9.099	9.219	9.049	9.169	6,625	+0.00(+0.00%)
Feb 26, 2024	9.257	9.257	9.089	9.169	3,382	-0.10(-1.08%)
Feb 23, 2024	8.939	9.448	8.907	9.269	13,606	+0.23(+2.54%)
Feb 22, 2024	9.319	9.319	8.799	9.039	11,114	-0.02(-0.22%)
Feb 21, 2024	9.299	9.299	9.049	9.059	10,528	-0.18(-1.95%)
Feb 20, 2024	9.169	9.398	9.159	9.239	4,529	+0.06(+0.65%)
Feb 16, 2024	9.169	9.179	9.099	9.179	1,599	-0.06(-0.65%)
Feb 15, 2024	9.139	9.358	9.019	9.239	5,299	+0.26(+2.95%)
Feb 14, 2024	9.119	9.299	8.929	8.974	17,412	-0.03(-0.39%)
Feb 13, 2024	9.388	9.388	9.009	9.009	14,995	-0.54(-5.65%)
Feb 12, 2024	9.388	9.838	9.388	9.548	16,943	+0.25(+2.69%)
Feb 09, 2024	9.229	9.588	9.229	9.299	9,431	+0.00(+0.00%)
Feb 08, 2024	9.109	9.590	9.109	9.299	14,790	+0.21(+2.31%)
Feb 07, 2024	9.427	9.427	9.089	9.089	14,127	-0.40(-4.19%)
Feb 06, 2024	9.625	9.725	9.287	9.486	7,563	-0.12(-1.24%)
Feb 05, 2024	9.834	9.953	9.476	9.605	13,813	-0.41(-4.07%)
Feb 02, 2024	10.12	10.21	9.794	10.01	26,694	-0.30(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Territorial Bancorp (NQ: TBNK )

Historical Prices