Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

7.440 -0.050 (-0.67%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.858	7.071	6.726	6.770	40,376	-0.07(-1.03%)
Feb 26, 2016	6.673	7.017	6.655	6.841	37,992	+0.15(+2.25%)
Feb 25, 2016	7.000	7.035	6.470	6.690	52,069	-0.25(-3.57%)
Feb 24, 2016	6.938	7.044	6.629	6.938	111,132	+0.18(+2.61%)
Feb 23, 2016	6.903	7.062	6.673	6.761	37,961	-0.04(-0.65%)
Feb 22, 2016	7.247	7.247	6.452	6.805	123,825	-0.39(-5.41%)
Feb 19, 2016	7.238	7.477	7.009	7.194	56,622	+0.00(+0.00%)
Feb 18, 2016	7.344	7.406	7.026	7.194	52,932	-0.04(-0.49%)
Feb 17, 2016	7.468	7.477	7.079	7.230	72,001	-0.11(-1.45%)
Feb 16, 2016	7.097	7.486	7.071	7.336	132,947	+0.27(+3.75%)
Feb 12, 2016	6.903	7.071	7.071	7.071	36,659	+0.30(+4.44%)
Feb 11, 2016	6.399	6.938	6.372	6.770	35,660	+0.21(+3.23%)
Feb 10, 2016	6.602	7.062	6.558	6.558	33,303	+0.04(+0.68%)
Feb 09, 2016	6.363	7.013	6.266	6.514	54,107	+0.04(+0.68%)
Feb 08, 2016	6.805	6.832	6.284	6.470	93,729	-0.35(-5.18%)
Feb 05, 2016	7.035	7.115	6.823	6.823	62,628	-0.22(-3.14%)
Feb 04, 2016	6.805	7.124	6.717	7.044	61,479	+0.32(+4.73%)
Feb 03, 2016	7.141	7.141	6.549	6.726	74,217	-0.38(-5.35%)
Feb 02, 2016	7.203	7.371	6.995	7.106	76,990	-0.13(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices