Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

7.355 -0.135 (-1.80%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.840	9.970	9.755	9.860	79,539	+0.00(+0.00%)
Feb 25, 2022	10.00	10.00	9.710	9.860	49,361	+0.06(+0.61%)
Feb 24, 2022	9.190	9.840	9.100	9.800	59,568	+0.36(+3.81%)
Feb 23, 2022	10.17	10.18	9.410	9.440	68,106	-0.69(-6.81%)
Feb 22, 2022	9.750	10.22	9.300	10.13	131,566	+0.39(+4.00%)
Feb 18, 2022				9.740	0	+0.13(+1.35%)
Feb 17, 2022	10.01	10.01	9.570	9.610	36,481	-0.46(-4.57%)
Feb 16, 2022	10.23	10.23	9.950	10.07	28,425	-0.16(-1.56%)
Feb 15, 2022	10.12	10.33	10.04	10.23	46,286	+0.24(+2.40%)
Feb 14, 2022	10.24	10.30	9.940	9.990	26,043	-0.14(-1.38%)
Feb 11, 2022	10.11	10.23	9.908	10.13	47,221	+0.02(+0.20%)
Feb 10, 2022	10.30	10.44	10.07	10.11	54,552	-0.28(-2.69%)
Feb 09, 2022	10.33	10.56	10.29	10.39	59,325	+0.07(+0.68%)
Feb 08, 2022	10.07	10.44	9.930	10.32	47,172	+0.17(+1.67%)
Feb 07, 2022	9.760	10.31	9.760	10.15	44,080	+0.42(+4.32%)
Feb 04, 2022	9.280	9.840	9.280	9.730	38,106	-0.03(-0.31%)
Feb 03, 2022	9.910	10.07	9.760	9.760	55,778	-0.40(-3.94%)
Feb 02, 2022	10.70	10.70	10.10	10.16	53,398	-0.47(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices