Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

57.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.880	8.880	8.500	8.730	723,602	-0.09(-1.02%)
Feb 25, 2005	8.450	8.830	8.410	8.820	1,349,996	+0.76(+9.43%)
Feb 24, 2005	8.300	8.350	7.800	8.060	1,089,957	-0.11(-1.35%)
Feb 23, 2005	8.000	8.240	7.920	8.170	694,212	+0.18(+2.25%)
Feb 22, 2005	8.210	8.210	7.960	7.990	634,125	-0.24(-2.92%)
Feb 18, 2005	8.420	8.450	8.220	8.230	398,007	-0.15(-1.79%)
Feb 17, 2005	8.620	8.840	8.380	8.380	368,276	-0.29(-3.34%)
Feb 16, 2005	8.710	8.760	8.450	8.670	422,135	-0.08(-0.91%)
Feb 15, 2005	8.590	9.140	8.590	8.750	997,142	+0.10(+1.16%)
Feb 14, 2005	8.590	8.680	8.270	8.650	640,996	+0.03(+0.35%)
Feb 11, 2005	8.450	8.840	8.440	8.620	509,794	+0.12(+1.41%)
Feb 10, 2005	8.580	8.650	8.291	8.500	702,533	-0.07(-0.82%)
Feb 09, 2005	9.040	9.150	8.550	8.570	472,866	-0.40(-4.46%)
Feb 08, 2005	9.100	9.150	8.830	8.970	545,239	-0.15(-1.64%)
Feb 07, 2005	9.450	9.450	9.100	9.120	536,627	-0.27(-2.88%)
Feb 04, 2005	9.100	9.400	9.100	9.390	476,632	+0.26(+2.85%)
Feb 03, 2005	9.190	9.270	9.000	9.130	857,845	-0.09(-0.98%)
Feb 02, 2005	9.300	9.350	9.180	9.220	752,810	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices