Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

57.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.090	6.100	5.850	5.880	1,207,592	-0.21(-3.45%)
Feb 27, 2006	5.910	6.180	5.790	6.090	2,515,191	+0.56(+10.13%)
Feb 24, 2006	5.440	5.540	5.350	5.530	555,050	+0.06(+1.10%)
Feb 23, 2006	5.440	5.530	5.350	5.470	424,322	+0.00(+0.00%)
Feb 22, 2006	5.440	5.540	5.380	5.470	907,406	+0.03(+0.55%)
Feb 21, 2006	5.740	5.740	5.440	5.440	1,498,257	-0.31(-5.39%)
Feb 17, 2006	5.400	5.790	5.330	5.750	1,204,003	+0.37(+6.88%)
Feb 16, 2006	5.320	5.396	5.180	5.380	731,500	+0.01(+0.19%)
Feb 15, 2006	5.250	5.400	5.240	5.370	277,125	+0.11(+2.09%)
Feb 14, 2006	5.150	5.340	5.150	5.260	278,040	+0.11(+2.14%)
Feb 13, 2006	5.250	5.430	5.120	5.150	613,315	-0.13(-2.46%)
Feb 10, 2006	5.170	5.300	5.080	5.280	325,170	+0.11(+2.13%)
Feb 09, 2006	5.200	5.270	5.120	5.170	372,486	+0.00(+0.00%)
Feb 08, 2006	5.290	5.290	5.120	5.170	357,823	-0.07(-1.34%)
Feb 07, 2006	5.430	5.480	5.220	5.240	742,763	-0.19(-3.50%)
Feb 06, 2006	5.400	5.470	5.320	5.430	707,373	+0.06(+1.12%)
Feb 03, 2006	5.420	5.430	5.280	5.370	547,679	-0.06(-1.10%)
Feb 02, 2006	5.150	5.510	5.150	5.430	1,631,581	+0.32(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices