Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.120	9.320	8.700	8.720	1,108,804	-0.39(-4.28%)
Feb 27, 2018	9.470	9.560	9.090	9.110	565,912	-0.31(-3.29%)
Feb 26, 2018	9.450	9.500	9.330	9.420	661,140	+0.06(+0.64%)
Feb 23, 2018	9.550	9.710	9.080	9.360	1,704,194	-0.16(-1.68%)
Feb 22, 2018	9.710	9.710	9.510	9.520	527,343	-0.10(-1.04%)
Feb 21, 2018	9.600	9.850	9.600	9.620	532,087	+0.02(+0.21%)
Feb 20, 2018	9.750	9.804	9.520	9.600	582,161	-0.25(-2.54%)
Feb 16, 2018		9.850	9.850	9.850	0	-0.07(-0.71%)
Feb 15, 2018	10.19	10.19	9.830	9.920	1,031,633	-0.14(-1.39%)
Feb 14, 2018	10.06	10.32	10.04	10.06	798,144	-0.10(-0.98%)
Feb 13, 2018	9.750	10.25	9.640	10.16	971,751	+0.28(+2.83%)
Feb 12, 2018	10.19	10.22	9.780	9.880	1,108,797	-0.21(-2.08%)
Feb 09, 2018	9.870	10.19	9.410	10.09	1,668,847	+0.46(+4.78%)
Feb 08, 2018	10.36	10.58	9.630	9.630	1,334,522	-0.78(-7.49%)
Feb 07, 2018	10.41	10.68	10.29	10.41	1,402,012	-0.04(-0.38%)
Feb 06, 2018	10.52	11.27	10.15	10.45	2,596,919	-0.61(-5.52%)
Feb 05, 2018	12.01	12.01	10.87	11.06	2,178,152	-1.28(-10.37%)
Feb 02, 2018	13.10	14.21	12.05	12.34	3,865,715	-3.47(-21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

YRC Worldwide (NQ: YRCW )

Historical Prices