Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.291	2.287	2.260	2.260	3,797	-0.03(-1.37%)
Feb 27, 2006	2.419	2.419	2.288	2.291	8,716	-0.03(-1.15%)
Feb 24, 2006	2.375	2.375	2.239	2.317	11,875	-0.07(-3.03%)
Feb 23, 2006	2.317	2.425	2.317	2.390	33,357	+0.07(+3.13%)
Feb 22, 2006	2.283	2.317	2.283	2.317	5,906	+0.11(+4.85%)
Feb 21, 2006	2.242	2.436	2.147	2.210	27,834	-0.07(-3.17%)
Feb 17, 2006	2.257	2.283	2.245	2.283	8,965	-0.03(-1.50%)
Feb 16, 2006	2.320	2.320	2.262	2.317	6,904	+0.00(+0.00%)
Feb 15, 2006	2.317	2.390	2.317	2.317	6,552	+0.01(+0.35%)
Feb 14, 2006	2.245	2.417	2.245	2.309	28,110	+0.02(+0.92%)
Feb 13, 2006	2.274	2.288	2.274	2.288	2,071	+0.01(+0.64%)
Feb 10, 2006	2.274	2.274	2.274	2.274	2,071	+0.00(+0.00%)
Feb 09, 2006	2.245	2.274	2.245	2.274	1,211	+0.04(+1.68%)
Feb 08, 2006	2.202	2.236	2.202	2.236	7,560	+0.00(+0.00%)
Feb 07, 2006	2.274	2.274	2.236	2.236	2,416	+0.01(+0.65%)
Feb 06, 2006	2.317	2.317	2.222	2.222	2,174	-0.03(-1.33%)
Feb 03, 2006	2.260	2.260	2.252	2.252	2,071	+0.00(+0.17%)
Feb 02, 2006	2.248	2.248	2.248	2.248	2,174	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices