Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.320 +0.040 (+1.75%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.439	2.462	2.439	2.439	168,994	-0.01(-0.39%)
Feb 28, 2024	2.383	2.467	2.383	2.448	65,967	-0.01(-0.38%)
Feb 27, 2024	2.420	2.458	2.420	2.458	204,684	+0.03(+1.15%)
Feb 26, 2024	2.448	2.448	2.402	2.430	130,836	-0.02(-0.76%)
Feb 23, 2024	2.448	2.458	2.425	2.448	79,113	-0.01(-0.38%)
Feb 22, 2024	2.430	2.458	2.430	2.458	55,111	+0.02(+0.77%)
Feb 21, 2024	2.411	2.439	2.383	2.439	32,568	+0.05(+1.95%)
Feb 20, 2024	2.420	2.420	2.392	2.392	30,139	-0.02(-0.78%)
Feb 16, 2024	2.439	2.439	2.404	2.411	40,442	-0.03(-1.15%)
Feb 15, 2024	2.411	2.439	2.402	2.439	63,315	+0.03(+1.36%)
Feb 14, 2024	2.430	2.467	2.383	2.406	58,254	-0.03(-1.34%)
Feb 13, 2024	2.448	2.486	2.383	2.439	127,995	-0.05(-1.88%)
Feb 12, 2024	2.476	2.522	2.472	2.486	79,103	+0.02(+0.76%)
Feb 09, 2024	2.476	2.486	2.443	2.467	51,413	+0.01(+0.38%)
Feb 08, 2024	2.467	2.467	2.420	2.458	33,580	+0.01(+0.38%)
Feb 07, 2024	2.486	2.486	2.430	2.448	74,027	-0.04(-1.50%)
Feb 06, 2024	2.476	2.504	2.448	2.486	31,001	-0.01(-0.37%)
Feb 05, 2024	2.486	2.500	2.467	2.495	36,626	-0.02(-0.74%)
Feb 02, 2024	2.458	2.514	2.458	2.514	40,861	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices